-
Notifications
You must be signed in to change notification settings - Fork 0
Expand file tree
/
Copy pathtest.json
More file actions
100 lines (100 loc) · 6.81 KB
/
Copy pathtest.json
File metadata and controls
100 lines (100 loc) · 6.81 KB
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
{"timestamp": 1577398868301674800, "ticker": "AAPL", "price": 103.38}
{"timestamp": 1577398869163587500, "ticker": "AAPL", "price": 103.92}
{"timestamp": 1577398869370049300, "ticker": "GOOGL", "price": 99.91}
{"timestamp": 1577398870059717600, "ticker": "MSFT", "price": 96.14}
{"timestamp": 1577398870079718000, "ticker": "MSFT", "price": 96.16}
{"timestamp": 1577398870360465300, "ticker": "MSFT", "price": 97.61}
{"timestamp": 1577398870695108300, "ticker": "AMZN", "price": 100.44}
{"timestamp": 1577398871600383000, "ticker": "AAPL", "price": 100.26}
{"timestamp": 1577398871914505900, "ticker": "AAPL", "price": 102.31}
{"timestamp": 1577398871964748300, "ticker": "AAPL", "price": 97.06}
{"timestamp": 1577398872156581600, "ticker": "GOOGL", "price": 97.25}
{"timestamp": 1577398872872789800, "ticker": "AAPL", "price": 102.26}
{"timestamp": 1577398873235003200, "ticker": "GOOGL", "price": 96.90}
{"timestamp": 1577398873643363500, "ticker": "AMZN", "price": 102.05}
{"timestamp": 1577398874613613000, "ticker": "GOOGL", "price": 99.63}
{"timestamp": 1577398875133921900, "ticker": "AMZN", "price": 97.80}
{"timestamp": 1577398875425771500, "ticker": "AAPL", "price": 99.24}
{"timestamp": 1577398876187141900, "ticker": "AAPL", "price": 103.70}
{"timestamp": 1577398876777718300, "ticker": "GOOGL", "price": 97.09}
{"timestamp": 1577398876997956500, "ticker": "MSFT", "price": 98.49}
{"timestamp": 1577398877688456400, "ticker": "AAPL", "price": 104.95}
{"timestamp": 1577398878545336900, "ticker": "MSFT", "price": 95.07}
{"timestamp": 1577398879101891500, "ticker": "AMZN", "price": 96.50}
{"timestamp": 1577398879842648700, "ticker": "AMZN", "price": 99.88}
{"timestamp": 1577398879842781600, "ticker": "GOOGL", "price": 99.20}
{"timestamp": 1577398880043745100, "ticker": "GOOGL", "price": 103.93}
{"timestamp": 1577398880724410000, "ticker": "GOOGL", "price": 95.36}
{"timestamp": 1577398881097727000, "ticker": "AAPL", "price": 96.67}
{"timestamp": 1577398881472267000, "ticker": "AMZN", "price": 96.34}
{"timestamp": 1577398881472267000, "ticker": "GOOGL", "price": 97.81}
{"timestamp": 1577398882112956600, "ticker": "GOOGL", "price": 104.15}
{"timestamp": 1577398882863181200, "ticker": "AMZN", "price": 101.92}
{"timestamp": 1577398883073821400, "ticker": "GOOGL", "price": 97.05}
{"timestamp": 1577398883734735700, "ticker": "AAPL", "price": 95.09}
{"timestamp": 1577398884672575000, "ticker": "GOOGL", "price": 95.11}
{"timestamp": 1577398884902884500, "ticker": "MSFT", "price": 96.68}
{"timestamp": 1577398885304164200, "ticker": "GOOGL", "price": 100.81}
{"timestamp": 1577398885544743300, "ticker": "MSFT", "price": 97.99}
{"timestamp": 1577398886007299600, "ticker": "AMZN", "price": 100.95}
{"timestamp": 1577398886488041800, "ticker": "GOOGL", "price": 104.03}
{"timestamp": 1577398887475572100, "ticker": "AMZN", "price": 97.90}
{"timestamp": 1577398888380144000, "ticker": "AMZN", "price": 98.43}
{"timestamp": 1577398888598424500, "ticker": "MSFT", "price": 99.70}
{"timestamp": 1577398888810565400, "ticker": "AMZN", "price": 95.87}
{"timestamp": 1577398889031662300, "ticker": "GOOGL", "price": 97.25}
{"timestamp": 1577398889522314600, "ticker": "MSFT", "price": 99.90}
{"timestamp": 1577398890257540200, "ticker": "AMZN", "price": 99.37}
{"timestamp": 1577398890471663100, "ticker": "GOOGL", "price": 102.48}
{"timestamp": 1577398891073577700, "ticker": "AAPL", "price": 101.45}
{"timestamp": 1577398891474182500, "ticker": "AMZN", "price": 97.66}
{"timestamp": 1577398892450904600, "ticker": "MSFT", "price": 96.52}
{"timestamp": 1577398892766305800, "ticker": "GOOGL", "price": 102.30}
{"timestamp": 1577398892877926600, "ticker": "MSFT", "price": 97.39}
{"timestamp": 1577398893578008100, "ticker": "GOOGL", "price": 95.67}
{"timestamp": 1577398894320267600, "ticker": "MSFT", "price": 98.94}
{"timestamp": 1577398894530941900, "ticker": "MSFT", "price": 104.28}
{"timestamp": 1577398895436379100, "ticker": "AAPL", "price": 103.00}
{"timestamp": 1577398895726619200, "ticker": "AMZN", "price": 104.23}
{"timestamp": 1577398896694217200, "ticker": "AMZN", "price": 102.05}
{"timestamp": 1577398897103796400, "ticker": "AAPL", "price": 102.73}
{"timestamp": 1577398897298452200, "ticker": "MSFT", "price": 104.26}
{"timestamp": 1577398898182623800, "ticker": "AMZN", "price": 102.87}
{"timestamp": 1577398898793886100, "ticker": "MSFT", "price": 104.41}
{"timestamp": 1577398899554931600, "ticker": "GOOGL", "price": 95.14}
{"timestamp": 1577398900125970700, "ticker": "MSFT", "price": 100.92}
{"timestamp": 1577398900418120600, "ticker": "GOOGL", "price": 100.70}
{"timestamp": 1577398900579734000, "ticker": "GOOGL", "price": 98.29}
{"timestamp": 1577398900806466600, "ticker": "MSFT", "price": 95.42}
{"timestamp": 1577398900929289400, "ticker": "AMZN", "price": 102.33}
{"timestamp": 1577398901550482800, "ticker": "AAPL", "price": 96.40}
{"timestamp": 1577398901979432600, "ticker": "AMZN", "price": 95.83}
{"timestamp": 1577398902241657200, "ticker": "AAPL", "price": 95.76}
{"timestamp": 1577398902602538100, "ticker": "GOOGL", "price": 102.78}
{"timestamp": 1577398902613183000, "ticker": "AMZN", "price": 99.25}
{"timestamp": 1577398903115936300, "ticker": "GOOGL", "price": 95.57}
{"timestamp": 1577398903601551900, "ticker": "AMZN", "price": 101.93}
{"timestamp": 1577398904070937300, "ticker": "AAPL", "price": 97.17}
{"timestamp": 1577398904555409900, "ticker": "AAPL", "price": 101.05}
{"timestamp": 1577398905149749600, "ticker": "AAPL", "price": 97.73}
{"timestamp": 1577398905549992900, "ticker": "AMZN", "price": 102.69}
{"timestamp": 1577398905737355600, "ticker": "AMZN", "price": 103.95}
{"timestamp": 1577398906501167100, "ticker": "AMZN", "price": 103.10}
{"timestamp": 1577398906765443800, "ticker": "GOOGL", "price": 98.53}
{"timestamp": 1577398907640874500, "ticker": "MSFT", "price": 98.73}
{"timestamp": 1577398908430948500, "ticker": "GOOGL", "price": 100.22}
{"timestamp": 1577398909011365700, "ticker": "AMZN", "price": 104.91}
{"timestamp": 1577398909926452900, "ticker": "GOOGL", "price": 99.88}
{"timestamp": 1577398910289281800, "ticker": "GOOGL", "price": 104.75}
{"timestamp": 1577398910788280700, "ticker": "MSFT", "price": 103.72}
{"timestamp": 1577398911078519300, "ticker": "MSFT", "price": 104.19}
{"timestamp": 1577398911904289700, "ticker": "AMZN", "price": 101.04}
{"timestamp": 1577398912667112000, "ticker": "GOOGL", "price": 100.69}
{"timestamp": 1577398912792801300, "ticker": "AMZN", "price": 95.51}
{"timestamp": 1577398913106536100, "ticker": "GOOGL", "price": 101.42}
{"timestamp": 1577398913368560500, "ticker": "AMZN", "price": 104.03}
{"timestamp": 1577398914328102600, "ticker": "GOOGL", "price": 102.22}
{"timestamp": 1577398915018496300, "ticker": "AAPL", "price": 102.84}
{"timestamp": 1577398915511300000, "ticker": "AMZN", "price": 96.67}
{"timestamp": 1577398916361792900, "ticker": "MSFT", "price": 103.25}
{"timestamp": 1577398916832621600, "ticker": "AMZN", "price": 99.31}