-
Notifications
You must be signed in to change notification settings - Fork 4
Expand file tree
/
Copy pathdummy2.php
More file actions
1 lines (1 loc) · 13.1 KB
/
dummy2.php
File metadata and controls
1 lines (1 loc) · 13.1 KB
1
{"Caption":"As of 2016-07-03 13:47:01 ","NEPSE":{"Date":"As of 2016-07-03 13:47:01","CurrentIndex":"1,716.65","PointIndex":"-6.58","PercentIndex":"-0.38%"},"LiveTrading":[{"Symbol":"YETI","LTP":"284.00","LTV":"60","PointChange":"-5","PercentChange":"1.73","Open":"290"},{"Symbol":"MNBBL","LTP":"1,200.00","LTV":"200","PointChange":"10","PercentChange":"0.84","Open":"1,198"},{"Symbol":"REDBL","LTP":"440.00","LTV":"100","PointChange":"10","PercentChange":"2.33","Open":"430"},{"Symbol":"GBIME","LTP":"510.00","LTV":"100","PointChange":"-12","PercentChange":"2.3","Open":"525"},{"Symbol":"SLICL","LTP":"1,214.00","LTV":"14","PointChange":"-11","PercentChange":"0.9","Open":"1,231"},{"Symbol":"VLBS","LTP":"2,040.00","LTV":"43","PointChange":"82","PercentChange":"4.39","Open":"1,958"},{"Symbol":"GDBL","LTP":"434.00","LTV":"50","PointChange":"4","PercentChange":"0.93","Open":"430"},{"Symbol":"TBBL","LTP":"365.00","LTV":"500","PointChange":"4","PercentChange":"1.11","Open":"364"},{"Symbol":"PLIC","LTP":"2,449.00","LTV":"60","PointChange":"-46","PercentChange":"1.84","Open":"2,499"},{"Symbol":"CBBL","LTP":"2,565.00","LTV":"100","PointChange":"195","PercentChange":"8.23","Open":"2,382"},{"Symbol":"CSDBL","LTP":"612.00","LTV":"20","PointChange":"12","PercentChange":"2","Open":"601"},{"Symbol":"NGBBL","LTP":"1,162.00","LTV":"84","PointChange":"-1","PercentChange":"0.09","Open":"1,175"},{"Symbol":"NLIC","LTP":"4,322.00","LTV":"1080","PointChange":"-273","PercentChange":"5.94","Open":"4,510"},{"Symbol":"CHCL","LTP":"1,443.00","LTV":"500","PointChange":"-14","PercentChange":"0.96","Open":"1,450"},{"Symbol":"NMB","LTP":"799.00","LTV":"20","PointChange":"-7","PercentChange":"0.74","Open":"810"},{"Symbol":"NABILP","LTP":"1,799.00","LTV":"120","PointChange":"-6","PercentChange":"0.28","Open":"1,805"},{"Symbol":"KDBL","LTP":"382.00","LTV":"50","PointChange":"2","PercentChange":"0.53","Open":"380"},{"Symbol":"RMDC","LTP":"1,560.00","LTV":"1000","PointChange":"83","PercentChange":"5.82","Open":"1,506"},{"Symbol":"NUBL","LTP":"2,598.00","LTV":"243","PointChange":"148","PercentChange":"6.04","Open":"2,455"},{"Symbol":"NICA","LTP":"798.00","LTV":"840","PointChange":"-10","PercentChange":"1.24","Open":"802"},{"Symbol":"LBL","LTP":"851.00","LTV":"200","PointChange":"-7","PercentChange":"0.93","Open":"870"},{"Symbol":"PCBL","LTP":"750.00","LTV":"150","PointChange":"-10","PercentChange":"1.32","Open":"760"},{"Symbol":"ALDBL","LTP":"735.00","LTV":"29","PointChange":"30","PercentChange":"4.26","Open":"719"},{"Symbol":"NBB","LTP":"860.00","LTV":"100","PointChange":"0","PercentChange":"0","Open":"850"},{"Symbol":"UFL","LTP":"441.00","LTV":"170","PointChange":"7","PercentChange":"1.38","Open":"442"},{"Symbol":"CCBL","LTP":"469.00","LTV":"53","PointChange":"3","PercentChange":"0.64","Open":"466"},{"Symbol":"SKBBL","LTP":"2,660.00","LTV":"300","PointChange":"140","PercentChange":"5.95","Open":"2,545"},{"Symbol":"SIL","LTP":"2,525.00","LTV":"67","PointChange":"-40","PercentChange":"1.56","Open":"2,550"},{"Symbol":"MSMBS","LTP":"1,875.00","LTV":"20","PointChange":"75","PercentChange":"4.17","Open":"1,805"},{"Symbol":"NCM","LTP":"685.00","LTV":"200","PointChange":"45","PercentChange":"7.03","Open":"650"},{"Symbol":"WOMI","LTP":"3,250.00","LTV":"12","PointChange":"62","PercentChange":"1.94","Open":"3,240"},{"Symbol":"OHL","LTP":"548.00","LTV":"68","PointChange":"10","PercentChange":"1.86","Open":"548"},{"Symbol":"TDBL","LTP":"391.00","LTV":"1000","PointChange":"2","PercentChange":"0.51","Open":"390"},{"Symbol":"SBI","LTP":"1,955.00","LTV":"100","PointChange":"-5","PercentChange":"0.26","Open":"1,960"},{"Symbol":"SWBBL","LTP":"3,050.00","LTV":"150","PointChange":"90","PercentChange":"3.14","Open":"3,000"},{"Symbol":"UFIL","LTP":"275.00","LTV":"44","PointChange":"0","PercentChange":"0","Open":"280"},{"Symbol":"NIBPO","LTP":"883.00","LTV":"1000","PointChange":"-17","PercentChange":"1.89","Open":"883"},{"Symbol":"NABIL","LTP":"2,395.00","LTV":"150","PointChange":"-15","PercentChange":"0.62","Open":"2,400"},{"Symbol":"MFIL","LTP":"350.00","LTV":"1485","PointChange":"-1","PercentChange":"0.28","Open":"352"},{"Symbol":"ARDBL","LTP":"360.00","LTV":"134","PointChange":"20","PercentChange":"5.88","Open":"334"},{"Symbol":"CIT","LTP":"4,670.00","LTV":"50","PointChange":"70","PercentChange":"1.52","Open":"4,600"},{"Symbol":"NNLB","LTP":"1,839.00","LTV":"120","PointChange":"119","PercentChange":"6.92","Open":"1,750"},{"Symbol":"PRIN","LTP":"1,635.00","LTV":"200","PointChange":"-15","PercentChange":"0.91","Open":"1,650"},{"Symbol":"SHPC","LTP":"1,060.00","LTV":"250","PointChange":"-1","PercentChange":"0.09","Open":"1,070"},{"Symbol":"DDBL","LTP":"3,474.00","LTV":"200","PointChange":"174","PercentChange":"5.27","Open":"3,280"},{"Symbol":"NIL","LTP":"2,195.00","LTV":"500","PointChange":"-23","PercentChange":"1.04","Open":"2,200"},{"Symbol":"NLICL","LTP":"3,470.00","LTV":"185","PointChange":"-20","PercentChange":"0.57","Open":"3,510"},{"Symbol":"MEGA","LTP":"582.00","LTV":"99","PointChange":"1","PercentChange":"0.17","Open":"585"},{"Symbol":"LGIL","LTP":"1,660.00","LTV":"100","PointChange":"-20","PercentChange":"1.19","Open":"1,713"},{"Symbol":"ACEDBL","LTP":"405.00","LTV":"800","PointChange":"8","PercentChange":"2.02","Open":"403"},{"Symbol":"API","LTP":"836.00","LTV":"16","PointChange":"1","PercentChange":"0.12","Open":"830"},{"Symbol":"BARUN","LTP":"500.00","LTV":"10","PointChange":"-10","PercentChange":"1.96","Open":"500"},{"Symbol":"NHPC","LTP":"204.00","LTV":"200","PointChange":"0","PercentChange":"0","Open":"205"},{"Symbol":"ILFCM","LTP":"1,882.00","LTV":"125","PointChange":"107","PercentChange":"6.03","Open":"1,775"},{"Symbol":"SANIMA","LTP":"745.00","LTV":"500","PointChange":"-15","PercentChange":"1.97","Open":"765"},{"Symbol":"ALICL","LTP":"1,795.00","LTV":"11","PointChange":"-27","PercentChange":"1.48","Open":"1,820"},{"Symbol":"DBBL","LTP":"309.00","LTV":"100","PointChange":"1","PercentChange":"0.32","Open":"312"},{"Symbol":"AHPC","LTP":"430.00","LTV":"29","PointChange":"-5","PercentChange":"1.15","Open":"437"},{"Symbol":"HBL","LTP":"1,575.00","LTV":"200","PointChange":"-10","PercentChange":"0.63","Open":"1,590"},{"Symbol":"KMCDB","LTP":"2,500.00","LTV":"50","PointChange":"1","PercentChange":"0.04","Open":"2,548"},{"Symbol":"SHL","LTP":"381.00","LTV":"100","PointChange":"0","PercentChange":"0","Open":"385"},{"Symbol":"NBBL","LTP":"4,195.00","LTV":"25","PointChange":"45","PercentChange":"1.08","Open":"4,195"},{"Symbol":"MMFDB","LTP":"2,980.00","LTV":"10","PointChange":"42","PercentChange":"1.43","Open":"2,950"},{"Symbol":"EBL","LTP":"3,330.00","LTV":"100","PointChange":"30","PercentChange":"0.76","Open":"3,320"},{"Symbol":"GLICL","LTP":"1,027.00","LTV":"100","PointChange":"-7","PercentChange":"0.87","Open":"1,035"},{"Symbol":"CZBIL","LTP":"660.00","LTV":"200","PointChange":"-9","PercentChange":"1.35","Open":"669"},{"Symbol":"RBCLPO","LTP":"15,624.00","LTV":"10","PointChange":"301","PercentChange":"1.96","Open":"15,629"},{"Symbol":"SRBL","LTP":"715.00","LTV":"200","PointChange":"-5","PercentChange":"0.69","Open":"721"},{"Symbol":"FMDBL","LTP":"1,955.00","LTV":"100","PointChange":"95","PercentChange":"5.11","Open":"1,897"},{"Symbol":"RBBBL","LTP":"318.00","LTV":"50","PointChange":"0","PercentChange":"0","Open":"312"},{"Symbol":"ADBL","LTP":"717.00","LTV":"193","PointChange":"-5","PercentChange":"0.69","Open":"717"},{"Symbol":"NLG","LTP":"2,180.00","LTV":"123","PointChange":"-40","PercentChange":"1.8","Open":"2,200"},{"Symbol":"NIB","LTP":"1,067.00","LTV":"200","PointChange":"-5","PercentChange":"0.47","Open":"1,078"},{"Symbol":"LICN","LTP":"3,600.00","LTV":"50","PointChange":"-75","PercentChange":"2.04","Open":"3,602"},{"Symbol":"NMBSF1","LTP":"14.49","LTV":"5000","PointChange":"0","PercentChange":"0.69","Open":"14"},{"Symbol":"BPCL","LTP":"915.00","LTV":"500","PointChange":"-14","PercentChange":"1.51","Open":"930"},{"Symbol":"SKDBL","LTP":"491.00","LTV":"12","PointChange":"8","PercentChange":"1.66","Open":"486"},{"Symbol":"KRBL","LTP":"281.00","LTV":"40","PointChange":"-2","PercentChange":"0.71","Open":"283"},{"Symbol":"ODBL","LTP":"610.00","LTV":"140","PointChange":"7","PercentChange":"1.16","Open":"600"},{"Symbol":"EBLCP","LTP":"1,900.00","LTV":"18","PointChange":"-30","PercentChange":"1.55","Open":"1,900"},{"Symbol":"RHPC","LTP":"379.00","LTV":"11","PointChange":"-1","PercentChange":"0.26","Open":"385"},{"Symbol":"NTC","LTP":"695.00","LTV":"100","PointChange":"11","PercentChange":"1.61","Open":"690"},{"Symbol":"SEWA","LTP":"525.00","LTV":"300","PointChange":"15","PercentChange":"2.94","Open":"500"},{"Symbol":"WDBL","LTP":"473.00","LTV":"52","PointChange":"0","PercentChange":"0","Open":"473"},{"Symbol":"JEFL","LTP":"265.00","LTV":"550","PointChange":"-9","PercentChange":"3.28","Open":"272"},{"Symbol":"HAMA","LTP":"324.00","LTV":"40","PointChange":"-1","PercentChange":"0.31","Open":"331"},{"Symbol":"KMFL","LTP":"1,221.00","LTV":"10","PointChange":"46","PercentChange":"3.91","Open":"1,198"},{"Symbol":"NIBSF1","LTP":"13.50","LTV":"3000","PointChange":"0","PercentChange":"1.05","Open":"14"},{"Symbol":"GMFIL","LTP":"350.00","LTV":"500","PointChange":"-5","PercentChange":"1.41","Open":"350"},{"Symbol":"SAFL","LTP":"408.00","LTV":"500","PointChange":"3","PercentChange":"0.74","Open":"400"},{"Symbol":"MLBBL","LTP":"2,640.00","LTV":"140","PointChange":"220","PercentChange":"9.21","Open":"2,468"},{"Symbol":"PIC","LTP":"2,250.00","LTV":"100","PointChange":"-15","PercentChange":"0.66","Open":"2,240"},{"Symbol":"MSBBL","LTP":"440.00","LTV":"1000","PointChange":"0","PercentChange":"0","Open":"448"},{"Symbol":"SIC","LTP":"2,600.00","LTV":"53","PointChange":"45","PercentChange":"1.76","Open":"2,600"},{"Symbol":"EDBL","LTP":"710.00","LTV":"200","PointChange":"10","PercentChange":"1.43","Open":"700"},{"Symbol":"EIC","LTP":"2,110.00","LTV":"200","PointChange":"-9","PercentChange":"0.05","Open":"2,100"},{"Symbol":"SCB","LTP":"3,635.00","LTV":"200","PointChange":"-47","PercentChange":"1.14","Open":"3,682"},{"Symbol":"NBL","LTP":"478.00","LTV":"160","PointChange":"-2","PercentChange":"1.04","Open":"484"},{"Symbol":"NMBMF","LTP":"3,927.00","LTV":"100","PointChange":"137","PercentChange":"3.61","Open":"3,850"},{"Symbol":"SEOS","LTP":"13.50","LTV":"1000","PointChange":"0","PercentChange":"3.21","Open":"13"},{"Symbol":"SICL","LTP":"3,405.00","LTV":"1204","PointChange":"-57","PercentChange":"1.65","Open":"3,500"},{"Symbol":"RLFL","LTP":"295.00","LTV":"500","PointChange":"5","PercentChange":"1.72","Open":"295"},{"Symbol":"TNBL","LTP":"660.00","LTV":"500","PointChange":"36","PercentChange":"5.77","Open":"636"},{"Symbol":"PURBL","LTP":"530.00","LTV":"15","PointChange":"10","PercentChange":"1.92","Open":"530"},{"Symbol":"UIC","LTP":"1,320.00","LTV":"250","PointChange":"-25","PercentChange":"1.86","Open":"1,340"},{"Symbol":"MIDBL","LTP":"578.00","LTV":"200","PointChange":"-10","PercentChange":"1.7","Open":"578"},{"Symbol":"SETI","LTP":"386.00","LTV":"25","PointChange":"-1","PercentChange":"0.26","Open":"380"},{"Symbol":"HGI","LTP":"1,570.00","LTV":"100","PointChange":"-30","PercentChange":"1.88","Open":"1,600"},{"Symbol":"SINDU","LTP":"535.00","LTV":"60","PointChange":"0","PercentChange":"0","Open":"536"},{"Symbol":"MMDBL","LTP":"1,289.00","LTV":"23","PointChange":"73","PercentChange":"6","Open":"1,240"},{"Symbol":"ICFC","LTP":"344.00","LTV":"180","PointChange":"-7","PercentChange":"1.99","Open":"350"},{"Symbol":"NLBBL","LTP":"2,589.00","LTV":"200","PointChange":"-1","PercentChange":"0.04","Open":"2,580"},{"Symbol":"SADBL","LTP":"418.00","LTV":"100","PointChange":"6","PercentChange":"1.46","Open":"410"},{"Symbol":"FBBL","LTP":"480.00","LTV":"18","PointChange":"-8","PercentChange":"1.64","Open":"485"},{"Symbol":"NICL","LTP":"1,357.00","LTV":"300","PointChange":"7","PercentChange":"0","Open":"1,377"},{"Symbol":"LFLC","LTP":"379.00","LTV":"108","PointChange":"-1","PercentChange":"0.26","Open":"373"},{"Symbol":"SAJHA","LTP":"312.00","LTV":"100","PointChange":"0","PercentChange":"0.64","Open":"310"},{"Symbol":"PFL","LTP":"328.00","LTV":"100","PointChange":"-3","PercentChange":"0.91","Open":"330"},{"Symbol":"KEBL","LTP":"717.00","LTV":"50","PointChange":"27","PercentChange":"3.91","Open":"703"},{"Symbol":"LLBS","LTP":"3,286.00","LTV":"10","PointChange":"0","PercentChange":"0","Open":"3,286"},{"Symbol":"NBF1","LTP":"22.00","LTV":"100000","PointChange":"0","PercentChange":"0","Open":"22"},{"Symbol":"NBSL","LTP":"806.00","LTV":"470","PointChange":"6","PercentChange":"0.63","Open":"806"},{"Symbol":"SLBBL","LTP":"2,850.00","LTV":"500","PointChange":"40","PercentChange":"1.42","Open":"2,850"},{"Symbol":"PICL","LTP":"1,610.00","LTV":"100","PointChange":"10","PercentChange":"0.63","Open":"1,632"},{"Symbol":"JFL","LTP":"340.00","LTV":"200","PointChange":"-1","PercentChange":"0.29","Open":"340"},{"Symbol":"LVF1","LTP":"12.60","LTV":"3000","PointChange":"-0","PercentChange":"1.95","Open":"13"},{"Symbol":"SYFL","LTP":"150.00","LTV":"500","PointChange":"0","PercentChange":"0","Open":"150"},{"Symbol":"UFCL","LTP":"190.00","LTV":"1000","PointChange":"-3","PercentChange":"1.55","Open":"190"},{"Symbol":"SMFDB","LTP":"3,468.00","LTV":"200","PointChange":"68","PercentChange":"2","Open":"3,468"},{"Symbol":"NLICP","LTP":"2,035.00","LTV":"100","PointChange":"185","PercentChange":"10","Open":"0"}]}