UWC Chiller kW_7Clusters_10000IterationsClusters.csv

,ClusterNo2,Date,00:00:00,01:00:00,02:00:00,03:00:00,04:00:00,05:00:00,06:00:00,07:00:00,08:00:00,09:00:00,10:00:00,11:00:00,12:00:00,13:00:00,14:00:00,15:00:00,16:00:00,17:00:00,18:00:00,19:00:00,20:00:00,21:00:00,22:00:00,23:00:00
0,2,2012-07-12 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,150.94400100000001,375.4750025,372.55999799999995,351.7939935,300.29999,254.552499,246.86800000000002,170.70750000000004,146.5095,0.0,0.0,0.0,0.0,0.0,0.0
1,2,2012-07-13 00:00:00,0.0,0.0,70.26249995,74.0595,0.0,0.0,0.0,76.5334997,274.0825,373.26599999999996,372.12949799999996,373.424002,375.30800050000005,374.87549950000005,296.0195,320.79599750000006,232.411,77.40749989999999,0.0,0.0,0.0,0.0,0.0,0.0
2,2,2012-07-16 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,111.20350005,101.07150050000001,208.87349890000002,441.7554985,390.679001,379.122501,378.18600150000003,292.443999,288.2545,292.68300000000005,233.8335,74.68099980000001,0.0,0.0,0.0,0.0,0.0,0.0
3,2,2012-07-17 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,65.761,125.1715,270.42849995,410.26250400000004,393.5429985,369.773499,275.0644995,231.9660002,261.03000000000003,257.18550000000005,196.398,0.0,0.0,54.062,62.6875,0.0,0.0,0.0
4,2,2012-07-18 00:00:00,0.0,0.0,0.0,0.0,0.0,148.54549995000002,14.083499999999997,0.0,133.77750025,406.73550149999994,354.2805015,337.278001,302.5625,285.06600149999997,249.8915,238.8315,200.13400000000004,32.72399995,2.62199995,0.0,0.0,0.0,0.0,0.0
5,2,2012-07-19 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,61.1505,164.56300000000002,263.25150060000004,416.8740005,389.5960005,384.802001,318.9169995000001,288.08750000000003,283.1915,288.42449999999997,217.2495,71.67549960000001,0.0,0.0,0.0,0.0,0.0,0.0
6,2,2012-07-20 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,2.8705000000000003,172.615,286.5859995,386.706001,375.7324995,381.15799949999996,339.16949999999997,246.70199999999997,222.17700000000002,222.053,140.1425,0.0,0.0,0.0,94.36099999999999,79.46600000000001,0.0,0.0
7,2,2012-07-23 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,74.3204998,309.9645035,446.1929995,431.29149800000005,402.332502,351.509501,298.198,255.222,256.1065,139.538,0.0,23.633000000000003,137.6945,0.0,0.0,0.0,130.5930001
8,2,2012-07-24 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,63.862999949999995,308.09650009999996,387.9804995,387.6180025,406.4790005,394.78249999999997,388.89700100000005,387.3075035,267.0304985,30.07600005,0.0,0.0,0.0,32.3605,86.4585,0.0,0.0
9,2,2012-07-25 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,115.993,310.730003,408.320002,404.65049899999997,418.942502,420.070502,362.18699899999996,304.451,298.66900000000004,168.67750000000004,0.0,0.0,0.0,0.0,0.0,0.0,0.0
10,2,2012-10-16 00:00:00,87.929,0.0,96.99199995,80.5885,0.0,105.66900005,95.019,242.76800000000003,358.4440005,483.24399900000003,437.615002,366.12699899999996,311.48799799999995,275.9265,309.06899999999996,310.65450000000004,273.8905,169.6689999,24.351,0.0,184.198,7.419,10.3039999,14.01950005
11,2,2012-10-17 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,48.2809985,263.28299815,323.581501,429.23650250000003,403.4395005,343.07300200000003,269.0075,294.467,288.495,269.03,213.17450005,95.9375,0.0,0.0,0.0,0.0,0.0,78.81649995000001
12,2,2012-10-18 00:00:00,132.87449999999998,5.127999999999999,182.0185,12.946000000000002,116.20549995,88.5385,62.185,263.316501,346.45850099999996,287.923002,254.25650000000002,280.805,289.81350000000003,272.87300000000005,258.90150000000006,263.668,216.9684999,124.04000000000002,0.0,0.0,81.49900005,72.92749985,0.0,0.0
13,2,2012-10-19 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,34.076499999999996,210.00799999999998,311.13249950000005,423.9079980000001,406.06599850000003,399.077,361.85549849999995,314.256501,286.252,306.90000000000003,233.484,0.0,0.0,0.0,96.61200000000002,18.936,0.0,0.0
14,2,2012-10-22 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,33.068499800000005,235.281,311.3065,416.84900000000005,398.820498,390.96149949999995,282.7389995,276.81050000000005,279.596,300.013,227.64750005000002,101.9200001,0.0,0.0,100.02699995,52.55549999999999,0.0,0.0
15,2,2012-10-23 00:00:00,15.1975,148.736,0.0,15.374,153.2075,0.0,48.4175,240.75150000000002,320.11849950000004,414.405999,405.0735015,367.819996,358.57650000000007,266.3994995,239.89450000000002,231.157,138.96200000000002,64.9270001,95.54149999999998,185.3285,103.1885,0.0,152.57299999999998,31.934
16,2,2012-10-24 00:00:00,0.0,170.10899999999998,11.19000005,0.0,179.10400020000003,0.0,50.3025,266.7315,403.53299999999996,443.612998,423.488501,414.1624985,270.94649949999996,249.47700000000003,256.1235,268.86850000000004,201.24399999999997,0.0,0.0,0.0,162.306,43.802,14.0764998,162.21550000000002
17,2,2012-10-25 00:00:00,0.0,0.0,0.0,0.0,121.98499995,0.0,21.25600015,240.91500000000002,418.5034995000001,467.065998,455.78399850000005,411.82750200000004,383.6780015,347.4124975,198.689,68.04899950000001,185.53099999999998,53.6144999,116.01850000000002,0.0,0.0,88.95049995,32.562999999999995,0.0
18,2,2012-11-11 00:00:00,0.0,157.85850010000001,20.0025,0.0,143.28750000000002,41.27600000000001,0.0,92.9805,185.01500000000001,238.8944998,322.1025,303.41200000000003,301.113,297.5195,340.77249900000004,36.586,22.668499999999998,166.352,0.0,144.752,0.0,146.5149998,0.0,90.10499985
19,2,2012-12-20 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,54.76399984999999,207.566,248.0024995,286.374,312.4455,310.9855,284.52,282.49649999999997,272.0655,283.031,218.21450000000004,0.0,0.0,0.0,0.0,0.0,0.0,0.0
20,2,2012-12-21 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,131.7875,92.4020001,430.460503,404.362501,389.911998,335.5625,323.1495024999999,265.356,256.67100000000005,259.772,182.5255,0.0,0.0,0.0,0.0,0.0,0.0,0.0
21,2,2012-12-24 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,186.94000054999998,378.076,352.03849950000006,339.04350250000005,311.405501,277.41400000000004,281.33950000000004,298.166,300.7875,193.5105,0.0,0.0,0.0,0.0,0.0,0.0,0.0
22,2,2012-12-26 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,123.60699985000001,79.8524993,299.63300000000004,274.99300000000005,393.8945005,414.0945010000001,336.05249749999996,286.661,279.08500000000004,268.156,195.71900004999998,58.71549999999999,0.0,0.0,0.0,0.0,0.0,0.0
23,2,2012-12-27 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,133.16700005,75.0565002,388.41949950000003,367.94450100000006,361.2409975,356.121999,274.6745005,240.1795,258.8565,251.3795,147.26399999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0
24,2,2012-12-28 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,128.55450005,78.0305,408.74499949999995,376.5260015,371.2445035,334.984502,280.81199999999995,271.06300000000005,280.7425,274.57800000000003,163.44099999999997,0.0,0.0,72.494,57.387,0.0,0.0,0.0
25,2,2012-12-31 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,277.0234984,422.5930005,407.840002,396.55999699999995,394.138502,362.60799899999995,191.50249990000003,332.624001,322.52999950000003,108.67949999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0
26,2,2013-01-02 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,131.05999995000002,75.46600015,376.7135005,359.55899900000003,369.5675,377.61,344.9965025,306.66150000000005,301.07500000000005,303.5935,201.00699999999998,0.0,66.42049994999999,82.81200000000001,0.0,0.0,0.0,0.0
27,2,2013-01-03 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,133.14800005,82.46600015,418.2925015,392.976495,381.811502,391.54000199999996,308.2040005,294.69,288.3715,285.35,201.48750040000002,71.7555,0.0,0.0,0.0,0.0,0.0,0.0
28,2,2013-02-13 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,137.7745,220.60899995000003,360.8765005,407.5179975,410.5685005,425.1649995,315.947001,314.12850000000003,300.757,290.18050000000005,201.35149995,87.281,0.0,0.0,0.0,138.72299995,0.0,0.0
29,2,2013-02-14 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,31.1095,231.95450000000002,357.908,386.2895,386.48499849999996,392.255,374.4635005,334.111999,322.2359995,271.78099999999995,198.46100009999998,62.098000000000006,0.0,0.0,90.75650000000002,52.956,0.0,0.0
30,2,2013-02-15 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,34.5395001,209.4715,285.0695,302.36350000000004,301.1175,305.7715,267.9255,253.23399999999998,257.00250000000005,266.8085,188.0785,90.368,0.0,0.0,0.0,0.0,0.0,0.0
31,2,2013-04-05 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,91.62150025,219.80450000000002,389.02649900000006,446.34300199999996,449.840503,403.4580025,274.26200000000006,226.72499999999997,245.588,254.486,101.74850015000001,47.581,0.0,0.0,0.0,0.0,0.0,0.0
32,2,2013-04-20 00:00:00,164.917,25.3175,0.0,122.3895,63.0935,0.0,56.6335,125.9425,255.77500000000003,343.716501,299.08000000000004,249.9495,273.04900000000004,257.6475,264.2115,244.16300000000004,153.7999998,0.0,0.0,0.0,108.14650005000001,134.8245,0.0,53.54749985
33,2,2013-06-20 00:00:00,20.967000000000006,0.0,0.0,0.0,0.0,0.0,23.39499995,145.12799995,363.94949800000006,368.4099995,442.2155,338.946999,276.32500000000005,252.97750000000002,237.66150000000002,233.02349999999998,125.1725,0.0,0.0,124.47950004999998,78.85350005,0.0,0.0,176.76499995
34,2,2013-06-21 00:00:00,0.0,0.0,23.73950015,155.038,0.0,0.0,116.3135001,228.65300050000002,339.1014995,330.68000049999995,410.243003,368.05450350000007,269.022002,263.439,243.145,238.3535,124.3125,0.0,16.0195,203.7035,38.186,80.071,198.8265,7.871
35,2,2013-07-15 00:00:00,4.5919998,155.271,0.0,0.0,80.17299994999999,73.96300000000001,0.0,233.7939976,411.053498,386.0555,376.49799900000005,375.275002,385.8160015,363.9695025,298.7040005,279.454,147.74350005000002,0.0,130.81950005,35.68049999999999,0.0,29.619,131.22700015,0.0
36,2,2013-07-22 00:00:00,135.9825,0.0,0.0,154.7525,15.1615,0.0,104.91100015,301.560499,441.8880035,419.28399900000005,424.53349749999995,387.597501,306.39099749999997,255.67950000000002,244.2335,259.51300000000003,115.26750000000001,0.0,0.0,0.0,0.0,135.6310001,42.866499999999995,0.0
37,2,2013-07-31 00:00:00,0.0,81.59799995,109.16700000000002,0.0,0.0,158.46349995,33.065999999999995,229.12600000000003,458.89750100000003,432.258499,430.8765015,395.3144975,317.131999,292.927,290.5635,276.4425,128.97650005,0.0,0.0,0.0,155.0685,44.22950000000001,0.0,114.64350009999998
38,2,2013-08-01 00:00:00,69.4575,0.0,25.824999950000002,153.524,0.0,0.0,49.778500099999995,276.063999,304.8009995,415.25499850000006,393.95349999999996,392.9275005,345.90849850000006,300.2065,310.538,325.15200000000004,230.301501,195.366,42.40099999999999,0.0,185.23150015,42.36400000000001,0.0,93.45649995000002
39,2,2013-08-02 00:00:00,90.4745,0.0,0.0,140.64199995,30.755,0.0,18.921,287.347501,301.1600005,299.1575,272.5485001,317.662,306.422,273.663999,200.4645006,262.4240005,189.35349795,41.36999995,184.92149999999998,7.611000000000001,0.0,121.30000005000001,55.10150015,0.0
40,2,2013-10-23 00:00:00,7.65,2.7415001,159.1765,0.0,30.22750005,116.457,0.0,275.522,406.78050049999996,399.4704995000001,413.87349800000004,387.4760035,340.4109995,295.1635,283.19100000000003,260.93399999999997,124.76050000000001,0.0,105.4990001,93.31449999999998,51.696,146.9065,0.0,157.41199984999997
41,2,2013-12-16 00:00:00,150.069,0.0,0.0,122.85350005000001,56.4625,0.0,89.73250005,295.55100300000004,412.9444975,366.614999,317.5649995,387.77800099999996,288.13550000000004,281.545,255.3875,250.617,120.65199999999999,0.0,57.685500000000005,110.029,0.0,170.42600004999997,50.1825,0.0
42,2,2013-12-17 00:00:00,105.03999995000001,81.78850005000001,0.0,61.56299995,120.2435,0.0,52.739,297.09449950000004,404.4185,367.0954965000001,390.300995,393.22399950000005,314.293999,273.58000000000004,277.654,298.95599999999996,153.925,2.642,95.50649999999999,119.42700000000002,0.0,143.06999994999998,7.497000000000001,0.0
43,2,2013-12-19 00:00:00,82.022,0.0,0.0,126.57649985,37.15599999999999,0.0,64.26099995000001,260.65750049999997,298.4810015,247.299,230.3615,251.313,283.606,315.3165,283.56050000000005,278.953,198.34799994999997,179.858,15.9175,0.0,143.6264999,49.0785,0.0,74.78250015
44,2,2013-12-20 00:00:00,111.43599995,0.0,0.0,184.302,0.0,0.0,127.1235,242.5409975,394.00999950000005,339.09250000000003,303.80850000000004,311.2845,313.525,318.568,313.1505,301.94449999999995,219.465,188.063,7.478,0.0,141.65349995,42.999500049999995,0.0,20.2590001
45,2,2013-12-23 00:00:00,90.45050049999999,89.14099964999998,88.91200035,88.7150002,88.11700139999999,87.9159996,101.5754999,253.75449899999998,388.670499,318.34000000000003,319.21799999999996,319.2415,321.324,320.63,318.19,320.351,219.8535,138.3195,0.0,50.88750000000001,174.4305,0.0,0.0,183.2295
46,2,2013-12-24 00:00:00,0.0,0.0,106.78199985,67.37249999999999,0.0,18.8755,171.87,172.23950149999996,371.007,328.533998,292.14750000000004,285.2265,250.789,274.44050000000004,238.4875,236.051,117.8975,78.76149990000002,100.36100000000002,0.0,0.0,173.80049989999998,0.0,0.0
47,2,2013-12-26 00:00:00,82.59200005,96.958,0.0,5.6739999999999995,178.98550005,0.0,0.0,289.51649999999995,388.5215005,340.52499950000004,304.038,315.13050000000004,296.672,274.907,255.05100000000002,290.07750000000004,215.725499955,184.0595,142.99099999999999,18.938,138.17599985000004,0.0,0.0,133.92449985
48,2,2013-12-27 00:00:00,45.943,0.0,49.621,128.5945,0.0,0.0,168.638,216.87549950000002,401.6119985,356.2329985,312.958,309.89950000000005,279.80000000000007,274.0955,268.2335,263.1855,128.922,0.0,163.56649994999998,38.8785,0.0,81.71699995,98.702,0.0
49,2,2013-12-30 00:00:00,22.169,0.0,50.727500049999996,124.16150015000001,0.0,0.0,147.9975,219.3885,375.87100250000003,373.81149750000003,373.49450099999996,369.48949799999997,340.06650099999996,273.202,265.42100000000005,262.43,133.6155,125.66949985000001,96.66550000000001,0.0,70.76299999999999,154.55199994999998,0.0,0.0
50,2,2013-12-31 00:00:00,165.17199995000001,14.880999999999998,0.0,106.9780001,74.6155,0.0,71.95849989999999,282.9630015,393.2115015,360.40550149999996,313.104,318.28299999999996,321.076,321.1095,306.605,215.56600000000003,167.16049985,121.6,0.0,19.481999950000002,160.843,0.0,0.0,149.7975
51,2,2014-01-02 00:00:00,0.0,132.7125001,49.026,0.0,62.1955,125.828,0.0,229.56749789999998,431.9454999999999,363.8725040000001,354.95149950000007,327.2410005,288.6965,277.24350000000004,279.943,268.5665,158.79850000000002,0.0,50.735000050000004,133.8585,0.0,30.03200005,149.355,0.0
52,2,2014-01-03 00:00:00,0.0,171.77349995,7.097,0.0,122.62900005,54.900999999999996,0.0,239.09199989999996,444.2424995,394.6515005,397.85000099999996,402.6329975,337.2409975,291.1085,300.69100000000003,290.669,165.5255,97.5805,32.00649995,94.911,0.0,93.81250005000001,85.8495,0.0
53,2,2014-01-22 00:00:00,146.42700005,0.0,0.0,41.61549995,109.0025,0.0,54.255999849999995,412.46900300000004,355.90449950000004,317.89099999999996,404.881999,421.5484975,315.351501,283.61800000000005,265.27000000000004,268.389,307.2635,123.00150020000001,2.676,198.67,34.9055001,0.0,147.11250005,0.0
54,2,2014-01-23 00:00:00,0.0,43.41549984999999,109.36250000000001,0.0,0.0,97.70299999999999,111.64650015000001,396.3744985,360.25100050000003,316.603,423.42349850000005,354.859997,257.1665,270.949,280.8405,276.5625,310.9195,163.8379999,177.75649999999996,85.27550000000001,0.0,94.13649995,70.942,0.0
55,2,2014-01-24 00:00:00,0.0,153.53249985,0.0,0.0,49.91699995,108.65150000000001,53.19200005,399.932999,348.367,313.19100000000003,316.7960005,434.43750049999994,305.874001,292.1155,294.902,313.416,314.70149999999995,148.530500005,0.0,2.6790001,165.19799999999998,0.0,0.0,81.04300005
56,2,2014-01-27 00:00:00,0.0,0.0,130.9520002,22.594999985,0.0,0.0,153.14449995,177.42200100000002,273.1799995,240.01000000000005,256.9065,255.82849999999996,255.9065,207.673,203.84550000000002,209.44500000000002,93.03599985,62.54049995,89.322,0.0,103.65200005,110.1335,0.0,0.0
57,2,2014-04-01 00:00:00,126.01800010000001,58.431499999999986,0.0,84.79099984999999,99.54650000000001,0.0,73.49249995,229.52800000000002,346.03750049999996,497.3194965,439.15099699999996,396.35749899999996,376.04149900000004,323.48100200000005,288.9975,295.02849999999995,153.73749999999998,68.41799995,185.36300000000003,49.591499999999996,0.0,183.2845,23.2135,0.0
58,2,2014-04-02 00:00:00,158.88499995,23.68449999,0.0,112.42199994999999,76.07650000000001,0.0,102.61449999999999,225.0405,349.69999800000005,482.331499,453.69800150000003,402.35949800000003,312.48299899999995,280.98,318.25300000000004,318.7155,175.82,100.96350005,72.6135,170.58949994999998,64.239,64.4345,143.5945,71.9895
59,2,2014-04-03 00:00:00,0.0,91.20849999999999,98.96650000000001,0.0,63.655999949999995,126.09549999999999,0.0,154.01349979999998,347.34950100000003,496.1090019999999,447.427499,300.50649999999996,311.99399999999997,294.5395,246.2345,271.142,144.6685,0.0,57.2460002,89.822,0.0,161.12,50.133,0.0
60,2,2014-04-07 00:00:00,92.77599989999999,88.81249999999999,0.0,4.966500099999999,169.71900000000002,0.0,0.0,210.30350005,347.35199850000004,462.682996,412.95949700000006,347.27900050000005,293.9325,288.17949999999996,296.77350000000007,312.9125,171.9459998,85.10749995,64.4355,116.03399999999999,0.0,106.77449999999999,76.16900000000001,0.0
61,0,2012-07-14 00:00:00,21.59749995,125.0495,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,156.0185,0.0,0.0,0.0,0.0,0.0,0.0,159.5574999,0.0,0.0,0.0,0.0,0.0
62,0,2012-07-15 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,113.25300000000001,32.8685,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,111.16,23.7865,0.0,0.0,0.0,0.0
63,0,2012-07-21 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,60.1105,73.785,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.4775,103.576,0.0,0.0,0.0
64,0,2012-07-22 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,127.30749985,6.077999999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,117.07950005000001,13.7,0.0
65,0,2012-07-28 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,108.80849995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.460000050000001,91.69149999999999,0.0,0.0,0.0
66,0,2012-07-29 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,104.5660001,0.0,0.0,0.0,10.778500050000002,47.668,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.700000050000003,106.245,0.0,0.0
67,0,2012-08-11 00:00:00,30.134000000000004,0.0,20.8289999,185.155,44.2315,0.0,9.4024999,185.82599999999996,74.226,0.0,20.13600005,187.29750000000004,81.61500000000001,0.0,0.0,0.0,0.0,0.0,72.3369999,151.45499999999998,0.0,0.0,127.41050000000001,125.03300000000004
68,0,2012-08-12 00:00:00,0.0,0.0,147.97449999999998,90.54299999999999,0.0,0.0,160.20450010000002,79.57950000000001,0.0,50.40650005,180.41950000000003,49.201499999999996,0.0,0.0,0.0,0.0,0.0,80.96900000000001,131.325,0.0,0.0,129.58550000000002,127.877,0.0
69,0,2012-08-18 00:00:00,2.826,184.74699999999999,22.632,0.0,0.0,142.32349985,69.61099999999999,0.0,157.8115,168.2015,205.35450000000003,71.923,0.0,0.0,0.0,0.0,0.0,178.28450004999996,108.49849999999999,0.0,53.096999999999994,175.015,27.714000000000002,0.0
70,0,2012-08-19 00:00:00,95.4085,91.83850000000001,0.0,0.0,124.21599995,75.2175,0.0,3.17350005,190.3735,82.44950000000001,0.0,124.70499970000002,0.0,0.0,31.631999949999997,87.66699999999999,0.0,0.0,29.827,179.131,42.88799999999999,0.0,138.98150015000002,80.17850000000001
71,0,2012-08-20 00:00:00,0.0,5.81,180.3595,7.355500000000001,0.0,117.79350005,56.954499999999996,23.83149985,195.1975,167.1094999,164.64100000000002,50.6075,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,184.05900000000003,0.0,7.0905,169.91100000000003
72,0,2012-08-25 00:00:00,0.0,152.47150004999997,45.7865,0.0,151.94399995,45.44649999999999,0.0,153.87,102.249,110.18150005000001,213.42550005,187.3915,108.498,71.75250000000001,16.4985,0.0,0.0,66.491,167.8725002,0.0,85.7105,128.269,0.0,127.606
73,0,2012-09-01 00:00:00,0.0,92.33750004999999,140.94299999999998,0.0,0.0,175.34449999999998,52.057,0.0,195.61349995,175.234,170.5325,47.81250020000002,72.949,0.0,0.0,0.0,0.0,0.0,0.0,141.30949999999999,103.8435,0.0,76.2105,127.4705
74,0,2012-09-02 00:00:00,0.0,62.542,138.513,0.0,31.5905001,150.5215,0.0,71.42599995,194.012,205.6405,71.032,134.94249995,38.76599995000001,72.2205,0.0,0.0,3.24399985,140.929,61.521000050000005,175.61200000000002,0.0,85.52799999999999,108.0075,0.0
75,0,2012-09-08 00:00:00,106.419,0.0,53.601999899999996,126.71350000000001,0.0,46.148,127.645,0.0,68.0939999,183.12450005,186.33700000000002,46.267,0.0,0.0,32.4434999,74.715,86.8245,175.6885,27.3155,18.4829999,163.20700000000002,0.0,43.61550014999999,149.41250000000002
76,0,2012-09-09 00:00:00,0.0,23.2505002,145.714,0.0,0.0,130.93799995,43.40300000000001,0.0,94.82300004999999,172.3655,0.0,121.82550025,55.93149989999999,0.0,0.0,104.7485001,132.8465,0.0,90.0215,0.0,132.56799995,58.807500000000005,0.0,141.42799995000001
77,0,2012-09-15 00:00:00,8.394,0.0,155.6935,16.5825,0.0,121.88699994999999,43.49100000000001,0.0,122.7175,181.0295003,0.0,99.9265,58.18249994999999,49.831499949999994,17.049,56.754999999999995,50.2690001,85.74700005,139.64100000000002,0.0,60.7015,121.836,0.0,74.66150015
78,0,2012-09-16 00:00:00,107.4305,0.0,62.16899995,107.962,0.0,46.019,126.608,0.0,55.42799995,171.33050005,68.90950000000001,60.772,49.4885,0.0,0.0,0.0,0.0,0.0,60.343,148.28650000000002,0.0,115.23849994999999,124.53250000000001,0.0
79,0,2012-09-29 00:00:00,0.0,104.99799994999998,73.6265,0.0,114.95699995,83.559,0.0,134.9625,122.86649999999999,50.68749995,245.86300000000006,32.936,57.505499949999994,169.28300000000002,84.977,58.1295,0.0,0.0,94.9894998,82.0025,0.0,123.74250005,64.0115,0.0
80,0,2012-09-30 00:00:00,148.30699984999998,43.976000000000006,0.0,173.71550009999999,16.087,12.260999899999998,178.862,0.0,62.68199995,177.553,92.93100000000001,59.898999950000004,0.0,0.0,0.0,0.0,19.3155,191.52100000000002,0.0,80.21700009999999,134.5695,0.0,95.72199995,89.5515
81,0,2012-10-06 00:00:00,136.71800000000002,0.0,53.5085001,113.04850000000002,0.0,0.0,155.4429999,6.599,44.6675001,187.1545,162.1395,0.0,53.88249995000001,2.65599995,57.52,97.94450015,101.7785,0.0,134.147,64.73,0.0,164.24249999999998,32.505500000000005,0.0
82,0,2012-10-07 00:00:00,167.66449999999998,15.585500000000003,0.0,178.68749995000002,0.0,0.0,168.63050015,0.0,10.15700005,169.71799995,190.34,85.5275,65.30850025000001,151.61300009999997,0.0,125.24250010000003,34.075,212.94699989999998,0.0,155.70899995000002,0.0,129.6075,0.0,7.377999999999999
83,0,2012-10-14 00:00:00,81.20149985,91.55049999999999,0.0,41.350500000000004,120.11749999999999,0.0,2.72800005,158.248,0.0,113.3809999,153.3880001,0.0,0.0,165.80749999999998,0.0,171.4600001,0.0,182.61550000000005,0.0,163.12849999999997,0.0,146.37550000000002,0.0,36.36100000000001
84,0,2012-10-21 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,51.318,59.3375,0.0,0.0,0.0,0.0,0.0,0.0,61.16399995,81.53300000000002,0.0,0.0,0.0,0.0,0.0
85,0,2012-10-26 00:00:00,0.0,82.64099999999999,82.333,0.0,163.1405001,14.5245,54.535500049999996,123.23750005,167.1545,10.798,151.02799945,0.0,0.0,0.0,0.0,19.36650005,89.37599995000002,101.5575,55.366,81.7955,74.4985002,52.382,38.2215,61.456
86,0,2012-10-27 00:00:00,35.898,61.849000000000004,60.795500000000004,53.93000000000001,53.16899995000001,30.7445,0.0,0.0,147.28949995,73.2265,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,154.4050001,21.835500000000003,0.0,163.00049995,13.874500000000003
87,0,2012-10-28 00:00:00,0.0,172.8615,0.0,4.05600015,171.978,0.0,14.6805,156.5995,0.0,105.3965001,101.375,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.129499999999997,155.032,0.0
88,0,2012-11-13 00:00:00,112.015,64.20949999999999,0.0,46.94350000000001,123.42799999999998,0.0,51.591999,149.41550065,91.1890001,0.0,42.02999995000001,152.47599999999997,0.0,0.0,0.0,157.83850005,0.0,43.28250010000001,178.14550000000003,0.0,5.3805,171.3305,6.247000000000001,0.0
89,0,2012-11-18 00:00:00,166.813,6.2865,0.0,116.27300015,48.86849999999999,0.0,51.6285,122.7555,0.0,76.90800000000002,170.55349999999999,0.0,0.0,0.0,0.0,0.0,108.51999995,175.88850000000002,0.0,39.70599999999999,170.245,0.0,24.9305,164.68050000000002
90,0,2012-11-25 00:00:00,147.5665,27.231500000000004,0.0,93.83749995,80.5525,0.0,49.828500049999995,131.0415,0.0,101.4420001,160.126,82.403,135.58549994999998,14.110999999999999,165.91799999999995,9.3045,215.67100000000002,0.0,178.3129998,0.0,120.4635001,27.159499999999998,0.0,143.20700015
91,0,2012-12-02 00:00:00,19.53700005,158.25900000000001,0.0,0.0,171.51199999999997,0.0,0.0,134.08799994999998,88.15350000000001,102.58050019999999,172.9175,157.39249999999998,0.0,0.0,184.678,0.0,217.96650000000002,0.0,169.43649979999998,0.0,37.15,120.76500000000001,0.0,151.0630002
92,0,2012-12-09 00:00:00,32.4419999,165.2735,0.0,20.288999949999994,173.15449999999998,0.0,4.9529999,190.1515,24.470500000000005,55.55,175.9385,0.0,64.0775,0.0,0.0,0.0,81.3274999,111.41800004999999,147.55849999999998,0.0,51.553,155.46649999999997,0.0,10.34750005
93,0,2012-12-22 00:00:00,161.50549999999998,0.0,0.0,51.05299995000001,85.622,0.0,0.0,95.36650005,93.66,2.7819999500000003,199.4765,204.05000000000004,67.76500005,168.74450005000003,45.324000049999995,62.05799995000001,41.7470001,177.55650000000003,0.0,89.00449995,94.38300000000001,0.0,123.65899995000001,47.94500000000001
94,0,2012-12-23 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,64.2665001,57.7485,0.0,0.0,0.0,0.0,0.0,0.0,43.65899995,34.4875,17.97450005,0.0,0.0,0.0,0.0,0.0
95,0,2012-12-25 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,128.9355,98.49749999999999,81.3895,170.896,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
96,0,2012-12-29 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,64.4829999,57.004999999999995,0.0,0.0,0.0,91.37700005,0.0,0.0,20.13199995,109.6915,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
97,0,2012-12-30 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,80.77850000000001,0.0,0.0,0.0,72.02999995,0.0,0.0,133.1045,0.0,0.0,0.0,0.0,0.0
98,0,2013-01-01 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,118.28399999999999,0.0,62.789,79.13799999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
99,0,2013-01-05 00:00:00,9.747,135.24099999999999,0.0,0.0,79.7395001,62.8805,0.0,0.0,127.1885,41.4715,0.0,121.6265,0.0,0.0,0.0,0.0,0.0,0.0,28.341500050000004,114.1945,0.0,51.2425,119.16199999999999,0.0
100,0,2013-01-06 00:00:00,14.067000000000002,141.93499999999997,0.0,0.0,151.179,7.1655,0.0,117.3369998,87.07750000000001,0.0,102.6454999,81.90050009999999,109.55250000000001,84.49250000000002,92.5465,135.49350005000002,0.0,0.0,0.0,132.60000015,14.7695,0.0,163.759,7.729000000000001
101,0,2013-01-20 00:00:00,44.0094999,100.0845,0.0,0.0,136.9955,0.0,0.0,135.08449985000001,0.0,97.79400000000001,116.7155,0.0,124.85349995000001,34.355000000000004,0.0,158.7225,6.997000000000001,0.0,146.4235,23.111,0.0,121.21449995,41.37900000000001,0.0
102,0,2013-01-26 00:00:00,30.1735,0.0,88.93249979999999,65.2925,0.0,29.306500050000004,125.4824999,0.0,141.05450015000002,173.35950019999999,171.21849999999998,119.9575,73.20800005,0.0,0.0,0.0,0.0,0.0,0.0,104.66199990000001,0.0,113.563,0.0,69.46150005000001
103,0,2013-01-27 00:00:00,43.86550000000001,2.73099995,90.77699999999999,0.0,107.6885,0.0,62.14400005000001,38.965999999999994,67.30550045,94.017,175.58950005000003,39.95200005,133.41749950000002,0.0,0.0,0.0,0.0,0.0,0.0,0.0,96.8944999,52.9095,0.0,88.63849995000001
104,0,2013-02-02 00:00:00,0.0,0.0,163.74900005,0.0,0.0,139.7424999,23.131500000000003,0.0,162.20549995000002,184.1835,199.83450000000002,184.686,58.55349995,38.549499999999995,0.0,0.0,0.0,0.0,0.0,0.0,73.6115,91.636,0.0,80.4944999
105,0,2013-02-03 00:00:00,84.869,0.0,61.1385,101.8825,0.0,32.7345001,127.37199999999999,0.0,32.74250015,177.275,0.0,71.1815,146.3085,0.0,72.05349995,144.2125,0.0,120.97049995,99.15899999999999,0.0,88.267,86.21950000000001,0.0,84.03399995000001
106,0,2013-02-09 00:00:00,122.86599999999999,0.0,0.0,146.92949994999998,7.728,0.0,95.07200005000001,67.1905,0.0,135.495,72.8395,0.0,0.0,0.0,0.0,0.0,62.69749984999999,52.4,61.59299995,50.78749999999999,21.685500150000006,92.4785,0.0,114.29950005
107,0,2013-02-10 00:00:00,0.0,116.35299990000001,0.0,26.5525,74.78450000000001,0.0,104.16599995,0.0,88.0555,24.874,71.43000005,50.35900000000001,62.705499950000004,45.1854999,0.0,95.65199995000002,0.0,104.15299999999999,0.0,18.442999999999998,82.6785,0.0,88.634,0.0
108,0,2013-02-11 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,134.05949935,0.0,89.28350005,15.451500000000001,103.3669999,15.848500000000003,113.38599994999998,0.0,0.0,104.22749999999999,29.944500000000005,0.0,0.0,0.0,65.2084999,0.0,0.0
109,0,2013-02-12 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,129.75650000000005,87.50550004999998,0.0,66.49549999999999,132.615,0.0,20.88899995,159.7595,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
110,0,2013-02-16 00:00:00,35.2875,125.451,0.0,0.0,154.0045002,7.1514999999999995,0.0,81.10649995,162.46499999999997,0.0,136.73950005,205.57500000000002,28.7685,161.9639998,71.80950005,0.0,0.0,180.275,0.0,3.6154999,169.0345,0.0,78.01099980000002,91.32150000000001
111,0,2013-02-17 00:00:00,0.0,92.9190001,70.997,0.0,51.63399999999999,104.5215,0.0,32.359,156.6585,0.0,215.30150020000002,0.0,119.8294999,71.5815,0.0,178.466,0.0,44.20599990000001,118.982,0.0,27.92649995,118.30300000000001,0.0,0.0
112,0,2013-02-23 00:00:00,0.0,120.57650004999999,21.247,0.0,86.738,55.1515,0.0,35.593,195.89600000000002,96.5625,109.869,99.56150000000001,80.27000005000001,0.0,79.12000005000002,0.0,0.0,0.0,0.0,76.66149979999999,92.5515,0.0,124.88549995,26.8265
113,0,2013-02-24 00:00:00,0.0,140.222,7.479500000000001,0.0,144.7705,0.0,0.0,141.35800005,6.489,195.7805,53.04350000000001,123.05650015,0.0,0.0,0.0,0.0,0.0,97.1419999,62.7685,120.00150000000002,0.0,129.45350009999999,27.1545,0.0
114,0,2013-03-24 00:00:00,170.9655,0.0,20.16400005,165.75549999999998,0.0,19.05550005,163.997,0.0,45.25199980000001,241.59899950000002,179.29950000000002,185.264,37.30849999999999,0.0,0.0,0.0,63.0304999,137.7735,0.0,108.69050005,98.461,0.0,111.05400015000001,90.18350000000001
115,0,2013-03-29 00:00:00,11.790000099999999,0.0,0.0,0.0,0.0,0.0,0.0,129.07649995,90.934,0.0,165.5115,41.028499999999994,22.516999900000005,51.226499999999994,0.0,111.70750000000001,124.263,20.45,0.0,0.0,0.0,0.0,0.0,0.0
116,0,2013-03-30 00:00:00,9.282,186.18800000000002,0.0,15.923499999999999,169.27950004999997,0.0,2.78899995,198.71900000000002,16.463,76.41550000000001,176.46749999999997,0.0,0.0,0.0,0.0,0.0,0.0,0.0,49.9530001,144.63600000000002,0.0,82.18700005,126.54049999999998,0.0
117,0,2013-03-31 00:00:00,85.43250004999999,105.31400000000002,0.0,101.58149995,93.5015,0.0,95.46849985,92.0475,0.0,145.28699995,83.66,0.0,0.0,0.0,0.0,0.0,0.0,0.0,86.037,119.581,0.0,64.16150005,137.606,0.0
118,0,2013-04-06 00:00:00,110.61749985,92.213,0.0,127.5175,84.38650000000001,0.0,143.94849995,41.74249999999999,54.60150005,191.54500000000002,26.3025,18.839499999999994,172.0850001,189.175,0.0,180.34250000000003,0.0,101.89949994999999,109.5765,0.0,108.40350005000002,100.0395,0.0,101.03099995
119,0,2013-04-07 00:00:00,100.6425,0.0,74.84100015,105.9705,0.0,58.926,117.5305,0.0,45.6295,176.404,0.0,91.8605001,135.7335,0.0,0.0,40.185500000000005,41.13299999999999,148.14049995,86.52700000000002,0.0,138.67399999999998,64.504,0.0,151.20749995
120,0,2013-04-13 00:00:00,0.0,49.20149995,137.9575,0.0,66.0835,120.189,0.0,85.91399985000001,194.7125,125.5785,70.05450015000001,190.5935,37.773,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,132.05900005,45.9635,0.0
121,0,2013-04-14 00:00:00,41.54999995,107.11250000000001,0.0,0.0,118.7895,65.85,0.0,0.0,169.92450004999998,0.0,95.10299985,170.97549985,16.47,22.3904999,175.61599999999999,0.0,27.651500000000002,192.57,23.85599985,23.8779999,187.61950000000002,0.0,0.0,143.15400004999998
122,0,2013-05-01 00:00:00,153.61949994999998,44.3615,0.0,81.21699995,116.967,0.0,0.0,189.63800005000002,8.2025,0.0,177.791,54.807,2.8080000000000003,79.384,96.70499975,205.08300000000003,195.8675,15.544500000000001,58.37350005,187.1895,8.453,2.8989999999999996,193.0135,62.69499999999999
123,0,2013-05-05 00:00:00,14.094499950000001,195.425,62.515499999999996,0.0,186.7145,69.083,0.0,157.54750005000002,190.12099999999998,0.0,154.0505,189.30400000000003,37.2535,0.0,0.0,72.8309998,173.951,0.0,46.903,186.53549999999996,0.0,0.0,153.14800005,48.9645
124,0,2013-05-12 00:00:00,140.84800004999997,0.0,0.0,164.89099995,34.851,0.0,91.48050004999999,98.0805,0.0,202.77600045,191.63800000000003,118.489,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,132.58599990000002,63.478,0.0,101.72999995
125,0,2013-05-25 00:00:00,0.0,6.7795,177.5995,0.0,0.0,177.16549995,9.1795,0.0,223.44549995000008,125.34499995,61.86649995,140.2319997,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,161.261,52.475500000000004,0.0,95.30600015
126,0,2013-05-26 00:00:00,113.76750000000001,0.0,21.133000000000003,177.686,0.0,0.0,153.8860001,44.483999999999995,22.184,190.116,192.84550000000002,47.0965,0.0,0.0,54.84600019999999,0.0,221.3065,0.0,145.517,68.0155,0.0,228.49,0.0,0.0
127,0,2013-06-02 00:00:00,0.0,0.0,112.91599999999998,83.4465,0.0,0.0,189.99199995,0.0,0.0,171.40000005,110.11449999999999,0.0,0.0,0.0,0.0,0.0,0.0,30.023499949999994,51.187,167.48600005,86.79200005,0.0,191.022,33.468
128,0,2013-06-09 00:00:00,34.6645,0.0,24.444500100000003,167.4115,0.0,0.0,105.59150015,91.0745,0.0,20.948000049999994,185.17050000000003,0.0,0.0,0.0,0.0,0.0,0.0,177.08800000000002,49.42800000000001,0.0,122.03950005000002,81.862,0.0,32.39950015
129,0,2013-06-15 00:00:00,32.161500000000004,0.0,122.32149995,91.89049999999999,0.0,50.5474999,163.4145,0.0,200.2360001,170.32150000000001,175.00599999999997,94.623,66.457,19.715999999999998,0.0,0.0,0.0,0.0,0.0,90.38400000000001,105.27200000000002,0.0,10.02050005,195.64350000000002
130,0,2013-06-16 00:00:00,8.232999999999999,0.0,143.7565,62.756,0.0,82.02249995,124.22400000000002,0.0,19.400000100000003,192.5635,43.26,0.0,113.8379999,0.0,0.0,0.0,0.0,0.0,49.60349995,156.25550000000004,0.0,10.074999949999999,197.25,8.3975
131,0,2013-06-22 00:00:00,0.0,50.93399995,133.30399999999997,0.0,0.0,117.31950005000002,72.21849999999999,0.0,112.6709998,174.59699999999998,0.0,149.9720001,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,85.35299995,92.6815,0.0,0.0
132,0,2013-06-23 00:00:00,62.73199995000001,134.8845,0.0,0.0,170.6875,24.3065,0.0,56.5565,146.2585,0.0,41.09099995000001,71.68,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,131.41,63.912,0.0,75.53899999999999
133,0,2013-06-30 00:00:00,84.0694999,100.88700000000001,0.0,41.37850005,144.92600000000002,0.0,3.71500015,173.887,0.0,64.36849985,193.3815,47.236000000000004,127.6705,44.4485,72.46950005,10.6955,74.57699984999999,201.4985,17.039499999999997,44.23400015,205.70499999999998,23.475,47.7955,114.21300000000001
134,0,2013-07-06 00:00:00,0.0,0.0,133.5974999,42.43,0.0,20.5405,163.607,0.0,41.94850010000001,187.6765,24.166,0.0,62.639499900000004,134.5080001,133.67649999999998,138.41900019999997,91.2659998,0.0,0.0,28.066999899999995,145.14700000000002,0.0,92.3919999,98.0095
135,0,2013-07-07 00:00:00,0.0,111.1005,57.942499999999995,0.0,82.13499999999999,86.1495,0.0,0.0,167.35350010000002,0.0,124.36999999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,59.658000050000005,76.0284999,59.03699999999999,0.0,78.72099994999999,113.0305
136,0,2013-07-13 00:00:00,62.53400010000001,103.68950000000001,0.0,0.0,141.53099995000002,15.840499999999999,0.0,50.53900005,123.9875,0.0,133.03899995,63.287000000000006,23.85449985,51.248999999999995,0.0,80.08250005,0.0,171.27800000000002,0.0,0.0,173.83799995,0.0,0.0,144.9424999
137,0,2013-07-14 00:00:00,29.861000149999995,0.0,70.63650005,104.1545,0.0,0.0,155.8395,7.3085,0.0,114.14850005,71.912,0.0,185.39849995,53.450499949999994,21.48099995,197.5355,13.9595,66.1755,137.18150000000003,0.0,0.0,124.52849985,41.982000000000006,0.0
138,0,2013-07-20 00:00:00,0.0,0.0,146.2515,23.52,0.0,56.464,104.063,0.0,81.1075,112.884,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,91.075,91.47399999999999,0.0,51.6274999,133.206
139,0,2013-07-21 00:00:00,0.0,0.0,179.1760001,0.0,0.0,131.70150005,48.58399999999999,0.0,72.55549995000001,124.90999999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,80.70249994999999,95.30250000000001,0.0,31.540000049999996
140,0,2013-07-27 00:00:00,133.45850000000002,0.0,0.0,123.99199994999998,51.766000000000005,0.0,0.0,191.66749995,20.902500049999997,3.43499985,172.1865,0.0,62.89,126.02699999999999,0.0,31.613999949999997,144.07649999999998,0.0,0.0,132.04299995,40.871,0.0,0.0,147.60050005
141,0,2013-07-28 00:00:00,15.068499999999998,0.0,0.0,153.15699999999998,7.3115,0.0,0.0,157.76450005,0.0,0.0,54.4040002,76.7705,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,48.34049995,138.2245,0.0,53.267
142,0,2013-08-03 00:00:00,0.0,175.1865,0.0,0.0,52.553999999999995,119.67000000000002,0.0,0.0,194.83499999999998,16.698500000000003,121.08549995000001,42.5185,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,142.88400005,70.63400000000001,0.0,105.58550005
143,0,2013-08-04 00:00:00,79.0685,0.0,2.7635,178.1505,0.0,0.0,121.37800005,59.659499999999994,0.0,52.35500005,141.603,0.0,0.0,0.0,0.0,0.0,0.0,0.0,176.5880001,0.0,0.0,142.0435,31.028000000000002,0.0
144,0,2013-08-08 00:00:00,131.75,0.0,10.201500050000002,181.55349999999999,0.0,0.0,141.5995,22.717,34.5925001,190.0165,37.27900004999999,93.3875,185.75600000000003,0.0,160.52950005000002,185.58449995,8.4985,93.584,149.5060001,0.0,0.0,185.59250004999998,12.905999999999999,0.0
145,0,2013-08-09 00:00:00,110.1955,68.138,0.0,0.0,174.76149999999998,0.0,0.0,41.78250000000001,139.96300000000002,0.0,86.47699999999999,122.917,0.0,0.0,0.0,0.0,0.0,0.0,74.987,65.072,0.0,51.453999950000004,120.06400000000001,0.0
146,0,2013-08-10 00:00:00,0.0,142.99250005,30.541999999999994,0.0,2.7940000499999997,150.84500000000003,0.0,0.0,149.4980001,22.185,2.6690000499999997,68.444,0.0,0.0,0.0,0.0,0.0,0.0,64.02800005,82.0895,0.0,61.567000050000004,119.42500000000001,0.0
147,0,2013-08-11 00:00:00,2.76499995,176.955,0.0,0.0,94.76449994999999,81.37950000000001,0.0,0.0,140.611,14.5775,0.0,121.74450010000001,70.8235,0.0,0.0,0.0,55.063500000000005,10.236,183.9515,25.7735,0.0,184.77550000000002,7.576499999999999,77.279
148,0,2013-08-18 00:00:00,0.0,150.52050000000003,39.7635,0.0,102.78450004999999,75.1715,0.0,46.2075,161.19650000000001,0.0,156.03300005,125.5745,0.0,0.0,0.0,0.0,65.0195,49.393500100000004,191.1725,7.6015,69.87249999999999,173.09649985,0.0,19.755000000000006
149,0,2013-08-24 00:00:00,56.07300000000001,102.4595,0.0,102.67849995,60.613,0.0,147.05899995,24.214499999999997,163.54900005000002,190.61749995,174.83399999999997,79.87100004999999,70.3335,79.3205,0.0,60.654500049999996,0.0,0.0,63.2029999,64.779,0.0,82.3564999,91.6275,0.0
150,0,2013-08-25 00:00:00,142.04050005,24.125,3.1455,168.34799999999998,0.0,55.8585,111.2405,0.0,140.38199995000002,143.78650005000003,198.35250000000002,48.568000049999995,40.759499999999996,0.0,65.705,0.0,0.0,0.0,63.6415001,10.017000000000001,53.862500100000005,79.5125,0.0,166.037
151,0,2013-08-31 00:00:00,11.25150005,153.29049999999998,0.0,63.148500000000006,102.8745,0.0,112.08199995000001,53.6275,104.13899955,178.93100000000004,145.33,74.33700015,72.31,0.0,59.134499999999996,20.214499999999994,0.0,0.0,63.15150005,99.182,0.0,85.0550001,108.49849999999999,0.0
152,0,2013-09-01 00:00:00,63.1479999,129.2465,0.0,44.43100015,139.6645,0.0,29.697000100000004,159.697,0.0,111.56149995000001,144.12500004999998,23.2815002,30.5055,0.0,0.0,60.12100005,29.6335,51.2735,170.503,0.0,10.8725,169.7005,0.0,0.0
153,0,2013-09-07 00:00:00,0.0,0.0,156.968,0.0,0.0,76.39450000000001,79.942,0.0,111.67400004999999,130.0215,11.8955,192.6415,69.995,0.0,0.0,0.0,35.8475,0.0,151.32300005,31.441999999999997,0.0,136.196,39.2185,0.0
154,0,2013-09-08 00:00:00,82.354,97.611,0.0,39.519999950000006,120.89100000000002,0.0,0.0,156.01700005000004,14.203,2.7139999500000003,192.191,90.9565,21.1509999,30.54450000000001,0.0,0.0,30.18300005,40.818000000000005,93.36799995000001,90.3655,0.0,112.11750005,66.8735,0.0
155,0,2013-09-14 00:00:00,0.0,10.458500050000003,189.2595,0.0,0.0,184.27949995,7.2625,48.97800005,201.231,77.681,89.72650005,59.8755001,40.8985,52.684,51.89849995,52.28499995,0.0,0.0,76.17850000000001,17.693000050000006,180.64550000000003,0.0,0.0,183.893
156,0,2013-09-15 00:00:00,0.0,0.0,165.94449999999998,14.952499999999997,0.0,133.97750005,55.932500000000005,0.0,103.47,100.0535,0.0,182.9925,139.405,0.0,154.79300005,107.85900000000001,2.74400005,197.29500000000002,24.029,0.0,147.7314999,29.085,0.0,94.53650005
157,0,2013-09-22 00:00:00,62.109500049999994,155.11000000000004,0.0,61.15749995,150.6335,0.0,41.772,169.3905,2.8545,198.35150009999998,119.36349995,87.39000005,87.476,69.74299995,47.56950005,0.0,0.0,0.0,60.32950005,9.9295,42.0865001,129.747,0.0,29.174
158,0,2013-09-29 00:00:00,75.03600000000002,0.0,85.09849995,107.34949999999999,0.0,42.94350005,129.1345,0.0,179.8285001,188.52500000000003,199.1735,168.019,51.21750005,11.70299995,39.132,0.0,51.58899995,0.0,0.0,0.0,132.2055,45.6085,0.0,71.261
159,0,2013-10-05 00:00:00,186.691,14.65,0.0,160.12950015,30.7945,0.0,94.5749998,86.83849999999998,52.909,122.71149989999999,219.69349999999997,77.75899999999999,85.373,77.00650005,0.0,0.0,0.0,0.0,70.9775,104.2885,0.0,121.6935,67.74600000000001,0.0
160,0,2013-10-06 00:00:00,101.2580001,88.055,0.0,62.937499900000006,126.58800000000002,0.0,0.0,164.9925,41.548,108.4525,116.94299994999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,103.89500015000002,89.45899999999997,0.0,80.3475
161,0,2013-10-13 00:00:00,0.0,92.0520001,61.527,0.0,147.04800005,14.912,0.0,178.49100005,8.1385,179.54250005,197.7145,116.757,71.64400005,141.52700000000002,0.0,0.0,162.20999999999998,26.194000000000006,107.70500000000001,9.380500000000003,3.84300005,160.78799999999998,0.0,73.70549985000001
162,0,2013-10-19 00:00:00,163.16250005,0.0,45.5685,120.579,0.0,79.58550005,81.8395,0.0,195.5569999,55.1095,148.47599955,8.086,74.63150015000001,0.0,38.355000049999994,60.5465,0.0,101.614,3.5764999500000005,0.0,165.66,0.0,42.15449995,132.41000000000003
163,0,2013-10-20 00:00:00,0.0,72.33350005,84.2305,0.0,112.17550005000001,50.4025,0.0,135.13149995,24.307,77.29399985,81.74999994999999,0.0,0.0,55.20850005,59.9605,184.563,8.217,151.57850005,45.482,0.0,149.20749985000003,0.0,39.394999950000006,113.9255
164,0,2013-10-26 00:00:00,59.85350005,103.12299999999999,0.0,120.0575,33.1935,0.0,172.0990001,0.0,139.0144999,155.29200005,125.7725,0.0,65.658,0.0,30.738500050000003,30.8475,0.0,112.97499995000001,92.83000000000001,0.0,162.643,0.0,32.0805001,114.4315
165,0,2013-10-27 00:00:00,0.0,86.601,64.0675,0.0,131.1485,15.273500000000002,0.0,148.9919999,0.0,53.0010001,151.3245,0.0,0.0,2.751,173.517,0.0,111.569,93.6265,0.0,153.4625,0.0,20.807500049999994,125.15,0.0
166,0,2013-11-03 00:00:00,127.4675,0.0,0.0,176.01,0.0,0.0,112.04450005,100.63849999999998,0.0,181.48799995,149.071,0.0,147.22050000000002,117.18100000000001,0.0,0.0,32.75849985,0.0,0.0,0.0,123.40549999999999,67.9745,0.0,103.61000005
167,0,2013-11-30 00:00:00,40.325,0.0,103.19149995,78.95700000000001,0.0,54.4110001,128.6335,0.0,189.51049989999999,181.17249999999999,183.3365,119.71450000000002,40.6014999,20.290499999999994,71.406,3.425,59.405,135.53899985,97.786,0.0,168.62150000000003,40.3735,0.0,116.55799995000001
168,0,2013-12-01 00:00:00,68.5865,0.0,61.60149995,128.36350000000002,0.0,0.0,183.7049999,0.0,0.0,144.79199995,65.027,0.0,121.7325,69.52550000000001,28.220500000000005,0.0,0.0,13.66499985,196.882,15.679,0.0,131.22100005,59.32700000000001,0.0
169,0,2013-12-08 00:00:00,148.99599995,27.0275002,0.0,50.9285,119.398,0.0,0.0,141.5235,28.9835,10.29449995,187.52050000000003,0.0,0.0,178.28599995,15.697000000000003,83.29549994999999,120.0065,0.0,95.44000009999999,142.10750000000002,0.0,0.0,131.01649995000002,46.3685
170,0,2013-12-15 00:00:00,148.721,30.311,0.0,83.92749985,97.8345,0.0,19.598000000000006,163.03199999999998,0.0,49.79750005,190.817,0.0,0.0,0.0,0.0,0.0,0.0,184.68399995,0.0,0.0,142.28799985,28.719,0.0,15.383500000000002
171,0,2013-12-21 00:00:00,148.55,0.0,0.0,103.6969999,65.9345,0.0,0.0,183.3754999,152.16649999999998,175.7705,169.6365,102.86850000000001,62.9680001,9.9045,19.91900005,56.1025,102.54899985,58.469,0.0,135.65399995,49.430000000000014,0.0,40.88750005,137.51
172,0,2013-12-22 00:00:00,0.0,0.0,143.66649985,29.561,0.0,32.47550015,137.22050000000002,0.0,0.0,190.87400005,31.309999999999995,55.3465,10.052999999999999,0.0,0.0,115.17850005,154.23350000000002,119.86900000000001,111.85050000000001,103.12299974999999,99.11300014999999,95.64400025,90.97650064999999,90.5335
173,0,2013-12-25 00:00:00,111.39949999999999,74.1375,0.0,20.4775,159.86450000000002,0.0,0.0,114.75899995,57.726499999999994,0.0,131.85799995000002,57.57,0.0,0.0,0.0,0.0,0.0,0.0,134.65050035000002,6.3365,0.0,143.13700014999998,38.556,0.0
174,0,2013-12-28 00:00:00,9.1294999,178.33149999999998,0.0,0.0,123.51899995,55.41499999999999,0.0,70.69950005000001,192.60699995000002,172.4515,165.4385,91.0985,0.0,0.0,0.0,0.0,0.0,0.0,104.67200005000001,95.507,0.0,128.70350000000002,55.8775,0.0
175,0,2013-12-29 00:00:00,51.8154999,126.8745,0.0,0.0,157.566,14.598000000000003,0.0,70.84299999999999,111.96300000000001,0.0,134.3265,108.20149999999998,2.8100000499999997,116.28300000000002,107.9379999,64.37800000000001,4.00099985,198.25749985000002,52.5125,40.34799994999999,145.81849995000002,0.0,0.0,152.15799995
176,0,2014-01-04 00:00:00,42.58550004999999,127.7295,0.0,0.0,154.8984999,13.820999999999998,0.0,125.04149999999998,81.772,0.0,181.68149995,50.71799999999999,0.0,0.0,0.0,0.0,143.02450005,34.2945,0.0,181.35699995,31.063000000000002,0.0,120.32249995,62.378499999999995
177,0,2014-01-05 00:00:00,0.0,51.25799995,117.737,0.0,0.0,153.71900000000002,13.612,0.0,70.62049995000001,107.63,0.0,44.61950009999999,168.545,0.0,101.25849995000002,141.21,0.0,144.434,62.009,0.0,104.44349994999999,77.43100000000001,0.0,46.163999999999994
178,0,2014-01-12 00:00:00,133.29899995,37.0395,0.0,55.1370002,116.858,0.0,0.0,174.23950005,0.0,2.742,191.475,60.421000000000014,0.0,143.08250005,39.9605,41.27100005,201.48450000000003,33.63250000000001,60.2744999,152.5665,0.0,2.7475000499999997,175.7095,0.0
179,0,2014-01-18 00:00:00,0.0,0.0,107.8805,32.8665,0.0,2.6615,171.0355,0.0,73.7485,165.88850005,190.58550000000002,105.636,0.0,62.44250005,2.5930000499999997,185.957,23.1485,40.55500015,122.6125,0.0,51.17099995,128.811,0.0,23.37149995
180,0,2014-01-19 00:00:00,151.71599999999998,0.0,0.0,131.34699990000001,21.113999999999994,0.0,20.07900005,132.838,0.0,111.04599995000001,149.619,0.0,75.8435,0.0,0.0,0.0,0.0,0.0,132.59550005,0.0,0.0,152.51300005,0.0,0.0
181,0,2014-01-25 00:00:00,71.316,0.0,0.0,144.86049995000002,6.819500000000001,0.0,23.68499985,169.548,0.0,149.8130001,174.73100000000005,30.476,14.692,76.276,0.0,0.0,0.0,0.0,108.84000015000001,76.656,0.0,30.14250005,130.32799999999997,0.0
182,0,2014-01-26 00:00:00,0.0,62.23350005,91.4395,0.0,0.0,51.371999949999996,100.035,0.0,94.10350005000001,168.4270002,59.88150000000001,75.0055002,173.73750005,0.0,0.0,0.0,0.0,0.0,0.0,176.7589999,14.728,0.0,96.5005,57.6
183,0,2014-01-31 00:00:00,0.0,147.69850000000002,14.954000000000002,0.0,32.961499800000006,128.61599999999999,0.0,0.0,93.725,60.314499999999995,0.0,22.78349995,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,52.8124998,100.53200000000001,0.0
184,0,2014-02-01 00:00:00,0.0,73.74899995000001,79.413,0.0,0.0,72.75200005,78.44550000000001,0.0,0.0,132.625,57.02199999999999,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,56.437000000000005,91.3515,0.0
185,0,2014-02-02 00:00:00,0.0,62.743,90.06249999999999,0.0,0.0,59.1545,91.2195,0.0,0.0,184.55150000000003,7.482,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,170.31,15.076999999999998,0.0,33.13099985,120.088
186,0,2014-02-08 00:00:00,58.777,0.0,2.70699995,151.28949995000002,0.0,0.0,96.532,60.3155,49.298500049999994,186.749,193.6085,81.53800000000001,42.341000050000005,60.08600005000001,56.57400005,46.888000000000005,28.1225,0.0,152.05299995,48.78699999999999,0.0,109.98349995000001,66.3025,0.0
187,0,2014-02-09 00:00:00,46.1155,111.7125,0.0,0.0,168.84550005,0.0,0.0,125.9485,48.160000000000004,107.9859998,168.19849994999998,98.33499999999998,58.953,0.0,0.0,0.0,0.0,0.0,143.00799995,73.96550000000002,0.0,138.27099995,14.7695,0.0
188,0,2014-02-16 00:00:00,25.88499995,0.0,93.0365,68.4915,0.0,0.0,159.65250000000003,0.0,40.78349989999999,167.65849985,184.35649999999998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,93.83899994999999,88.572,0.0,43.25000000000001
189,0,2014-03-02 00:00:00,111.19200000000001,64.1155,0.0,0.0,169.98850005000003,0.0,0.0,43.78049995000001,138.8085,0.0,125.92550005000001,143.4815,0.0,0.0,61.50549995000001,82.6319995,64.1664995,34.1509998,0.0,0.0,0.0,0.0,0.0,130.1805
190,0,2014-03-09 00:00:00,131.66850005,49.3685,0.0,138.41750000000002,38.4295,0.0,142.6465,29.631500000000006,3.58499985,203.4685,51.868,32.11700005,20.1665,0.0,0.0,0.0,0.0,0.0,0.0,53.88049985,163.1215,0.0,112.52849985,62.452000000000005
191,0,2014-03-23 00:00:00,30.1505,0.0,73.452,105.157,0.0,0.0,131.87049995,37.249,10.958,194.0035,107.57900000000001,30.3765,72.5425,0.0,0.0,0.0,0.0,43.544500049999996,0.0,0.0,117.40450000000001,67.074,0.0,13.633500150000001
192,0,2014-03-29 00:00:00,71.67849989999999,118.61200000000002,0.0,61.18650005000001,128.0665,0.0,43.1629999,159.21050000000002,2.80149995,180.13949995000002,194.04099999999997,98.9485,103.89449999999997,0.0,0.0,86.17399990000001,0.0,101.65550005,118.69200000000001,0.0,70.74249999999999,119.29150000000001,0.0,14.8825
193,0,2014-03-30 00:00:00,160.74050001,0.0,0.0,142.46300004999998,38.97400000000001,0.0,53.5950001,138.4305,0.0,122.04500005,168.91150000000002,0.0,0.0,0.0,0.0,106.06099999999999,52.551,112.32649995,161.76950000000002,0.0,116.6145002,106.21200000000002,0.0,55.6355
194,0,2014-04-06 00:00:00,2.72800005,178.47549990000002,0.0,0.0,85.8124999,95.5595,0.0,2.7180000499999997,185.07999999999998,0.0,0.0,75.54850004999999,0.0,0.0,0.0,0.0,0.0,0.0,67.0895,117.672,0.0,150.36850005,39.61899999999999,0.0
195,3,2012-07-26 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,29.662500049999995,171.45749999999998,304.214501,475.443,517.8429965,512.150001,455.945999,450.8595025,442.0620015,429.866499,301.6990005,8.4625,0.0,0.0,35.1165,91.03099999999999,0.0,0.0
196,3,2012-07-27 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,27.96050005,73.2895,360.98099450000007,452.42099700000006,467.3134995,493.3115,510.52899449999995,459.5990005,445.8339995,440.48050149999995,344.2959985,108.55199985,205.8390001,153.7795001,0.0,0.0,0.0,0.0
197,3,2012-07-30 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,189.28950000000003,302.318999,520.699503,506.8769969999999,487.2475025,471.83449950000005,428.915001,420.6920005,388.30350050000004,253.96849999999998,2.5615,70.67100035,146.1955002,32.194,0.0,0.0,0.0
198,3,2012-08-05 00:00:00,187.9855,158.2575,196.1235,83.069,79.92849989999999,184.82350000000002,192.13400000000001,125.75000005,206.93300000000002,374.2880025,449.28450200000003,428.9150025,413.9840005,389.05100250000004,284.827,268.95750000000004,265.5275,272.96799999999996,55.3815,41.1665,189.01799999999997,0.0,9.71799995,177.4135
199,3,2012-10-15 00:00:00,93.5655,0.0,140.4905,0.0,79.3824998,61.06600000000001,51.51450045,237.29350004999998,513.6900035000001,459.187496,452.2239995,444.27200000000005,424.94499999999994,394.21950200000003,378.5875,379.129499,203.8065015,0.0,19.916500050000003,193.63450000000003,196.4075,123.596,0.0,96.0
200,3,2012-12-17 00:00:00,138.469,0.0,191.511,0.0,105.304,79.906,6.047000000000001,312.964,296.7115,474.3860015,467.06249950000006,455.9224990000001,355.74950200000006,386.62799950000004,428.42399950000004,414.264,348.683,180.44799995,59.55600000000001,80.45649985,187.91650009999998,181.466,21.837,159.3474999
201,3,2013-01-04 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,133.1125,80.4205005,517.9160015,580.8329995,575.6324985,573.8839985,531.150503,530.583001,536.5974935,544.9235024999999,430.27450000000005,87.4065,76.231,188.8095,16.329,23.70100005,156.556,0.0
202,3,2013-04-02 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,137.107,236.0409998,458.79199950000003,512.0739980000001,502.5950025,441.6385019999999,418.1944995,402.26900049999995,312.923,412.850498,261.18350205,48.822,0.0,71.65650005,95.54199995,0.0,0.0,0.0
203,3,2013-04-03 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,136.65050035,232.3550002,423.630002,485.9304995,464.53749999999997,398.749498,405.502005,415.07499750000005,432.49800100000004,450.01849999999996,305.28349785,117.77650030000002,0.0,0.0,70.732,101.5395,0.0,0.0
204,3,2013-04-04 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,67.43649989999999,244.82,399.78500149999996,452.3985005,446.31350050000003,438.9850015,428.55799850000005,412.9310015,438.9739995,423.93800000000005,302.973499,52.674,0.0,0.0,98.88399995,72.3455,0.0,0.0
205,3,2013-04-08 00:00:00,18.942999999999998,0.0,0.0,0.0,0.0,0.0,67.1984999,234.1474999,395.38049650000005,508.2514974999999,483.18999999999994,469.994499,442.561999,406.07650149999995,413.6159975,456.789003,336.45100049999996,63.519,0.0,77.3335,89.85749999999999,0.0,0.0,0.0
206,3,2013-04-09 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,137.06700039999998,222.6555,388.300004,517.9400029999999,444.65150299999993,442.006001,438.94700149999994,406.6539965,391.807003,316.74099849999993,188.78450015,35.15149985,0.0,0.0,145.7380002,22.604499999999998,0.0,0.0
207,3,2013-04-10 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,126.75850005,209.80900015,384.7139985,433.187499,426.668502,429.9355,410.46950050000004,378.935999,389.14349999999996,384.6945025,219.48950050000005,35.42649975,0.0,0.0,120.22350005000001,41.27050000000001,0.0,0.0
208,3,2013-04-11 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,106.33250034999999,199.2795002,340.0779995,420.75400049999996,392.41049949999996,371.41100100000006,365.2805015,377.8949975,388.3280025,389.3075005,220.49100059999998,39.022,0.0,48.733000149999995,115.501,0.0,0.0,0.0
209,3,2013-06-24 00:00:00,117.30999999999999,0.0,31.90700005,165.59,0.0,0.0,159.858,243.24300015,408.0045,427.8734999999999,638.5969980000001,500.79050200000006,548.1279975000001,500.7235025,469.0054985,480.4074995,233.69049865,0.0,146.8659998,67.9105,82.3385,124.173,0.0,173.03099995000002
210,3,2013-06-25 00:00:00,16.1455,0.0,170.2359999,0.0,141.71599980000002,12.103,0.0,0.0,143.82550095,555.8130034999999,636.6094975000001,631.1019994999999,584.4879945,497.861497,511.69199800000007,427.497001,278.72099850000006,63.126,0.0,174.90549995000003,36.015,0.0,137.753,43.32799999999999
211,3,2013-06-26 00:00:00,0.0,25.483,164.28,0.0,0.0,153.125,55.81999995000001,124.81899960000001,360.09450050000004,513.2349955000001,516.1810055,513.6879959999999,480.80699849999996,440.20249949999993,411.2534995000001,448.66449445,222.99600149999998,0.0,148.30349980000003,69.41550000000001,0.0,111.46800005,74.648,0.0
212,3,2013-06-27 00:00:00,30.146000000000004,145.40900000000002,0.0,0.0,133.01550005,41.1875,0.0,276.9295055,512.1289975000001,515.3514964999999,504.0885005,475.339001,429.3094999999999,418.91699950000003,418.7890025,408.3875,242.04350150000002,50.70350005,0.0,0.0,139.2990002,95.145,0.0,11.61899995
213,3,2013-06-28 00:00:00,165.68349999999998,0.0,0.0,122.44699985,54.599000000000004,0.0,55.628,306.55700249999995,440.19650199999995,514.9144999999999,503.3450049999999,418.03600100000006,368.46300249999996,456.5330005,436.3874985,435.82750150000004,301.95750035,121.5335,0.0,2.76949995,182.49849999999998,0.0,0.0,137.3455
214,3,2013-07-01 00:00:00,0.0,48.9535002,115.20750000000001,0.0,38.79400000000001,125.9545,0.0,298.55100030000006,486.12800100000004,538.1074995,568.8720069999999,506.78049550000003,486.1705035,469.4349965,440.48750200000006,431.96499900000003,203.596499,0.0,73.44200000000001,111.17450000000001,0.0,51.3044999,131.965,0.0
215,3,2013-07-02 00:00:00,0.0,149.5779999,23.449,0.0,44.98950014999999,133.232,0.0,222.48049905000002,505.7650035,614.5250039999999,583.464505,470.44200550000005,489.384502,510.80399950000003,503.254499,465.0644970000001,320.317002,157.232,0.0,45.693999999999996,178.932,0.0,0.0,168.54399995
216,3,2013-07-03 00:00:00,7.6385,0.0,72.47150005,94.80850000000001,0.0,0.0,173.65499995,292.94099950000003,469.918504,508.9584955,496.0175015,491.53249800000003,509.871,484.6794995,461.2329995,448.36150200000003,221.45099910000002,0.0,0.0,0.0,169.66699995,16.610500000000002,0.0,135.479
217,3,2013-07-04 00:00:00,36.658500005,0.0,60.944,115.34800000000001,0.0,0.0,186.01299985,279.51300050000003,496.33900300000005,520.898004,518.6189965000001,513.7995015,507.3615025,469.6905005000001,438.94749999999993,445.5549985,306.5080005,147.50650000000002,0.0,70.61300010000001,187.52599999999998,0.0,9.42749995,164.472
218,3,2013-07-05 00:00:00,0.0,0.0,76.16,90.09100000000001,0.0,0.0,143.92900005,264.336499,428.9960035,428.7324985,422.69149799999997,413.76099700000003,416.801499,403.0374979999999,374.120999,308.15250000000003,212.47849985,108.79050000000001,0.0,65.05350010000001,117.033,0.0,19.33300005,166.0885
219,3,2013-07-08 00:00:00,0.0,35.497,145.16400000000002,0.0,5.607,174.13099999999997,0.0,258.38250045,514.712503,598.2674995,548.8219975,496.83649949999995,500.28499949999997,441.647499,453.10499849999997,467.9879995,241.64500049999998,0.0,63.6915001,124.498,0.0,80.88049994999999,113.66850000000001,0.0
220,3,2013-07-09 00:00:00,45.333,134.168,0.0,2.76550005,179.3985,0.0,0.0,309.32049845,453.189502,470.6089975,454.97799599999996,450.688501,450.8495029999999,422.45850200000007,411.8934985,433.992499,292.09300095000003,164.35350000000003,0.0,28.96150005,178.7695,0.0,0.0,166.1705
221,3,2013-07-10 00:00:00,0.0,0.0,93.94700005000001,73.325,0.0,0.0,190.76249994999998,204.36450155,460.75800000000004,471.295001,462.3500019999999,457.3965,430.94800050000003,412.00499900000005,347.803999,297.263,151.69949999999997,0.0,0.0,0.0,0.0,81.795,95.98449999,0.0
222,3,2013-07-11 00:00:00,44.845999799999994,124.9135,0.0,0.0,169.00500019999998,7.576499999999999,0.0,319.368,499.075994,507.94400199999995,456.3325,484.937998,425.19599999999997,386.17150100000003,391.40849549999996,386.6944985,244.05900200000002,0.0,130.56099999999998,64.16149999999999,0.0,165.20300015,24.8565,0.0
223,3,2013-07-12 00:00:00,63.905499999999996,104.45049999999999,0.0,0.0,174.22549990000002,0.0,0.0,315.9190005,499.9664995,498.9704975,468.08099949999996,455.7764985,409.11350000000004,393.14049900000003,387.32599799999997,310.672499,186.87000005,10.875,152.756,0.0,0.0,141.61550005,32.799,0.0
224,3,2013-07-16 00:00:00,0.0,108.1325,53.801500000000004,0.0,2.77199995,161.7675,0.0,215.18999855000004,473.95649749999995,462.23649850000004,471.38200249999994,467.49450049999996,440.84550049999996,416.31500100000005,414.9214975,384.095998,231.9420005,123.20899999999997,0.0,0.0,189.4205,7.825,0.0,116.63849985000002
225,3,2013-07-17 00:00:00,53.1675,0.0,14.4125,154.8005,0.0,0.0,135.19299995,286.5164995,461.82449900000006,482.9749984999999,431.61349900000005,415.492502,392.9789995,415.00249949999994,367.5354985000001,388.51349749999997,249.35449995,147.076,0.0,0.0,175.87450005,0.0,0.0,51.75649995
226,3,2013-07-18 00:00:00,106.69850000000001,0.0,0.0,132.06799995,33.027,0.0,85.55649985,272.376,411.6670005,390.67450149999996,379.892502,389.3055,387.415501,388.95900000000006,397.0575005,402.82149599999997,249.92049960000003,123.88650000000001,0.0,35.5355,157.642,0.0,0.0,163.739
227,3,2013-07-19 00:00:00,0.0,0.0,92.21099989999999,72.7835,0.0,0.0,177.43699995000003,178.6315015,427.9984995,392.1720025,397.2024985,421.039002,388.99449849999996,395.17800049999994,372.19650050000007,336.509001,141.467,0.0,0.0,103.71650015,54.495,0.0,50.043,123.32400000000001
228,3,2013-07-23 00:00:00,74.12450015000002,95.3325,0.0,33.2260001,145.027,0.0,21.925999899999997,307.2365005,499.1434945,495.6195025,481.05850050000004,444.119998,403.5835005,379.13050200000004,334.1625,312.5895,152.09800005,0.0,0.0,0.0,40.42949989999999,135.54749999999999,0.0,48.78499995
229,3,2013-07-25 00:00:00,0.0,23.60550005,188.216,0.0,0.0,141.3355,61.957499999999996,126.1944996,513.356998,441.05950199999995,384.9589985,403.4565,399.30300149999994,407.83050049999997,399.4340025,394.0264995,204.95900054999996,43.85200015,31.40949995,40.93199999999999,149.3989999,0.0,0.0,152.55150005
230,3,2013-07-26 00:00:00,32.755,0.0,70.162,114.5625,0.0,0.0,192.7065002,230.29249850000002,426.69700050000006,413.1924985,398.199001,390.3524995,382.56050200000004,383.709,378.6375015,364.8405005,234.97500050000002,190.483,8.764,0.0,153.98749999999998,32.047000000000004,0.0,48.7595
231,3,2013-07-29 00:00:00,111.02050004999998,0.0,4.35,168.05650000000003,0.0,0.0,191.97999995,238.06600019999996,487.34950449999997,481.85700399999996,457.55500100000006,410.7990035,406.54100000000005,371.56999849999994,337.9480035,312.6195,290.397001,191.8585,102.33850000000001,0.0,101.72100005,93.278,0.0,2.9540001
232,3,2013-07-30 00:00:00,178.2035,0.0,0.0,51.56550005,120.11900000000001,0.0,0.0,303.86249955,440.17449750000003,447.1919985,445.996499,432.4970015,397.182003,349.9585015,287.6035,312.95150000000007,160.1135001,61.95000005,19.0015,168.8345,0.0,0.0,168.01300005000002,17.05000001
233,3,2013-10-14 00:00:00,90.79249999999999,0.0,128.77849989999999,25.168000000000003,0.0,155.20899995,0.0,251.14099915000003,447.3755034999999,442.74349900000004,437.32900199999995,443.12900099999996,453.37700100000006,430.66450050000003,365.45099749999997,302.74300000000005,242.14500005,73.51749989999999,106.82649984999999,143.739,0.0,171.68499989999998,24.574499999999997,29.526000050000004
234,3,2013-10-16 00:00:00,141.83249999999998,0.0,91.9935,71.6105,0.0,156.12650000000002,2.9290001,333.68000050000006,516.0069990000001,495.714499,479.408499,421.66349949999994,497.24949950000007,432.2255005,439.82799850000004,430.7245015,337.085999,142.01800045,79.43,198.31550000000001,53.179500000000004,106.8365,118.2645,0.0
235,3,2013-10-17 00:00:00,151.30600015,33.649,71.04200005,110.893,0.0,175.86749980000002,31.12999995,370.3935019999999,511.740494,499.0684995000001,481.1675,455.33950000000004,443.161499,411.68549800000005,406.87999849999994,419.62850349999997,301.071,205.652,122.58799984999999,126.61699999999998,0.0,105.06599985,70.79249999999999,0.0
236,3,2013-10-18 00:00:00,174.1555,0.0,73.11150005,98.668,0.0,147.64250005,24.5985,323.82149845,503.087998,500.32649799999996,498.13900149999995,467.6874995,425.2730005,410.137001,407.604001,395.90299899999997,215.07900055000002,38.174000050000004,99.7535,146.388,0.0,124.10600004999999,52.753499999999995,0.0
237,3,2013-10-21 00:00:00,0.0,83.63449994999999,56.0045,0.0,131.29800005,15.714499999999997,31.013,302.4975,439.254001,432.0465005000001,435.1430025,408.7190015,392.9225,410.9359975,405.942001,368.084494,168.66350095,88.01499985000001,92.52350000000001,0.0,187.0085001,7.915000000000001,37.82100004999999,122.8935
238,3,2013-10-22 00:00:00,0.0,95.7965001,44.438500000000005,0.0,130.02100000000002,14.802999999999997,20.83099995,301.879002,426.43400199999996,408.1879995,422.564001,386.9854985,397.0275025,403.2619995,402.2134975,329.23999999999995,173.61349995,31.4179999,156.4765,0.0,111.7225,71.57300000000001,0.0,147.4089999
239,3,2013-10-24 00:00:00,0.0,20.68149995,125.66749999999999,0.0,78.69049995,65.60900001,0.0,314.97100195,436.248,438.4175005,409.72350100000006,369.764996,373.62799700000005,383.3109995,388.05400149999997,296.1855005,222.73249994999998,191.332,34.185,81.94649995,107.20000000000002,0.0,153.564,23.6715
240,3,2013-10-25 00:00:00,0.0,149.77550000000002,0.0,25.266,123.245,0.0,114.93449985000001,278.493,482.54200249999997,452.01949950000005,447.3530005,419.3220005,370.55600250000003,344.8720005,288.5085,283.20899999999995,153.87400004999998,9.88699995,58.281499999999994,97.16149999999999,92.44899999999998,0.0,184.01700000000002,0.0
241,3,2013-12-18 00:00:00,69.6339998,85.45949999999999,0.0,90.0499998,65.761,0.0,138.755,200.5455023,334.47799849999996,365.45400099999995,318.02000050000004,427.93849750000004,411.39649949999995,406.91749849999997,414.429003,411.17449849999997,287.17099795,156.04999999999995,0.0,0.0,175.89649995000002,7.276000000000002,0.0,70.0229999
242,3,2014-01-17 00:00:00,2.701,149.743,0.0,0.0,71.46750005000001,78.668,50.486,435.5654995,441.009001,376.7244975,419.799498,408.4954975,379.15150100000005,297.1784995,280.1985,301.1195,311.71700000000004,143.27849999999998,0.0,113.3424999,83.242,0.0,13.539500199999997,139.8585
243,3,2014-01-20 00:00:00,48.5944999,100.82799999999999,0.0,0.0,128.7684998,21.391000000000005,55.46500005,474.43599450000005,406.3795,402.141,454.18750100000005,430.162,309.254499,315.3535,316.457,314.61400000000003,381.970498,189.62650010000002,0.0,170.94299995,23.8185,0.0,152.4265002,0.0
244,3,2014-01-21 00:00:00,0.0,2.6415001,142.13299999999998,0.0,0.0,54.86799985,174.83250019999997,416.28049999999996,373.2365014999999,317.0109995,463.676002,418.6445,369.657002,360.07099750000003,351.14049950000003,310.4590005,313.0575,233.47899999999998,121.60149999999999,0.0,152.3955,60.95349999999999,0.0,0.0
245,3,2014-03-31 00:00:00,130.2115,0.0,2.708,187.055,0.0,0.0,153.72000005,220.38600015000003,347.4929995,488.9565015,474.9350015,428.369998,401.0960015,356.5035,306.728,312.997,231.37600005000002,120.78750000000001,73.21149995,189.5405,12.569999800000001,153.2309999,57.552499999999995,0.0
246,3,2014-04-04 00:00:00,140.24750005,50.24100000000001,0.0,94.83100015,87.68100000000001,0.0,73.61450005,226.83649985,347.6215005,471.143996,433.1700015,400.261503,409.5775015,408.34200000000004,408.3525015,420.58149900000006,310.5555005,190.57449999999997,160.08849999999998,117.691,0.0,0.0,180.91999995000003,15.4295
247,3,2014-04-08 00:00:00,66.87400000000001,107.55250000000001,0.0,17.91449995,158.5195,0.0,20.858500049999996,226.1235001,347.58400099999994,463.9939995,440.86799999999994,408.5365,399.668002,387.174001,401.086997,401.6865005,264.64399805,194.21099999999998,138.5845,0.0,113.03099999999999,106.04099999999998,0.0,49.625499950000005
248,4,2012-07-31 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,4.73050005,252.8885005,549.038008,562.4914975,583.1859985,582.0919945,595.7604985,633.557007,630.5675045,573.4820065,486.653001,34.7644995,0.0,75.25800005,72.9565,0.0,0.0,0.0
249,4,2012-08-08 00:00:00,0.0,95.18700005,93.285,0.0,32.727,188.207,15.3595,518.6660025,633.7309945,633.0030035,621.8920085,609.898004,546.8104999999998,483.7295005,459.2769985,517.8294965,437.29300050000006,40.30099969999999,0.0,71.988,140.426,0.0,0.0,60.81150005
250,4,2012-08-31 00:00:00,0.0,99.08399994999999,77.7365,0.0,2.7180000499999997,187.012,66.26650000000001,574.929001,572.240002,493.62649550000003,456.9599995,451.6229995,502.66799749999996,541.023997,408.81649799999997,523.7529955,457.23000195,208.84850014999998,164.27249995000003,133.67000000000002,93.87049999999999,0.0,156.6025,98.965
251,4,2012-09-13 00:00:00,0.0,75.56099995,99.0385,0.0,50.4295001,135.4575,74.8225015,602.8344930000001,619.6794980000002,605.386499,600.7515050000001,614.3155045000001,537.872997,505.7939915,452.11850100000004,470.35149899999993,404.6985000000001,225.4345015,36.06250054999999,63.145999849999995,128.6525,0.0,59.69700005,107.44550005000002
252,4,2012-09-14 00:00:00,0.0,15.847000000000001,154.7125,0.0,0.0,156.08150005,51.549998900000006,508.409001,511.2570025,516.9355009999999,541.571496,549.2629945,521.8949985,501.902001,515.3735,571.1420009999999,500.4270055999999,220.617875,194.9605,199.576,174.75799999999998,37.539,0.0,172.1275
253,4,2012-09-26 00:00:00,49.67249995,135.791,0.0,61.363500050000006,125.82149999999999,0.0,134.42699995,539.5675025,540.555496,521.8899999999999,546.6365079999999,561.7360065,554.917,575.153503,565.4324945,513.3549975000001,467.56399945,225.9050005,176.11850009999998,182.1595,97.02250000000001,0.0,107.8505,63.0285
254,4,2012-09-27 00:00:00,0.0,65.859,105.39699999999999,0.0,0.0,172.255,53.849000100000005,542.5839985,569.8029935000001,586.325998,614.6095090000001,604.7049930000001,568.024004,498.74549800000005,500.2809975,517.9294954999999,450.4060018,234.81400000000002,63.20700005000002,179.666,33.778,18.95449995,153.44400000000002,0.0
255,4,2012-09-28 00:00:00,0.0,138.72250000000003,32.1105,0.0,102.53650005000001,62.97749999999999,82.038501,552.9699989999999,553.1555060000001,554.6600005,571.7180020000001,519.4134985,501.50349800000004,498.41950299999996,506.181999,494.77500349999997,410.33750050000003,59.722499799999994,0.0,106.79900015000001,104.46799999,0.0,94.52550009999999,84.5215
256,4,2012-11-05 00:00:00,0.0,155.90800005,36.585,0.0,148.52050005,45.0345,81.33900005000001,399.757003,560.962006,512.661999,506.120999,541.1874995000001,532.2895055,485.57450099999994,479.16200050000003,483.81199899999996,457.04000245,205.2685,128.256,0.0,122.14049994999999,139.6395,0.0,23.68700015
257,4,2012-11-20 00:00:00,0.0,157.38899990000002,26.51,0.0,101.83949995,73.548,83.4090004,528.8125045,568.8070065,566.0875035,587.4965,610.4650055,576.825501,591.8520015,547.7965,530.2505005,443.6429975,27.165,86.3475,118.49450005,119.97,0.0,164.34550000000002,24.802
258,4,2012-11-22 00:00:00,0.0,112.661,76.7565,0.0,103.58799985,85.37150000000001,115.59150005,609.5229965000001,636.3355015,576.4554945000001,547.5249985,526.2244975,522.5609965,524.172001,490.1279935000001,516.6285065,483.62949849999995,239.5584995,191.6430001,123.15549998000003,0.0,96.2875,109.3835,0.0
259,4,2012-12-04 00:00:00,122.60899999999998,0.0,18.589000000000002,119.23299999999999,0.0,44.740500049999994,129.5815,317.2825,573.1844955,505.92700049999996,504.6230005,495.4014995,483.65800149999995,482.4205,432.0995,491.2979965,420.07199945,65.006,162.72500005,72.01650000000001,2.7475000499999997,184.13950000000003,7.671,0.0
260,4,2013-01-15 00:00:00,306.19100000000003,278.1055,265.8245,260.052,258.016,260.972,315.16449950000003,411.138998,502.274502,518.652499,532.0944999999999,535.1344935000001,502.54899800000004,408.43150149999997,365.07200100000006,366.333997,489.0234985,232.93200000000002,179.5865,51.867000000000004,0.0,171.60200015,24.4135,0.0
261,4,2013-01-16 00:00:00,104.30000005,56.49649999999999,0.0,61.76350005000001,93.67,0.0,114.33150094999999,490.5095005,541.933005,533.8704994999999,554.3404995,551.861509,525.456506,522.8905025,505.2404975,470.96500100000003,449.80700349999995,207.68699999999998,61.4780002,69.1755002,100.41399990000001,68.32200019999998,57.5515002,68.57349980000001
262,4,2013-01-17 00:00:00,40.40349990000001,43.627999900000006,50.198500200000005,59.337499699999995,46.5680004,40.214500300000005,117.8190002,319.479,513.1414950000001,479.370001,495.720498,481.31300000000005,471.43900099999996,478.175501,489.3254995,519.6695015,443.4674979,207.397,68.48300005,68.9685,73.21799985,52.957500149999994,48.7815001,47.12649985
263,4,2013-01-18 00:00:00,27.2935,0.0,0.0,0.0,0.0,0.0,6.414,495.5199970000001,505.74449549999997,499.63950249999994,513.4875010000001,529.7810065000001,537.3644875000001,563.460502,574.6354945,607.2225065,509.9650029999999,97.4075,0.0,44.08199989999999,71.46199999999999,71.80899995,42.37699999999999,82.0335
264,4,2013-01-21 00:00:00,41.974500150000004,106.22299999999998,0.0,0.0,141.71550014999997,6.9014999999999995,95.53799924999998,411.521501,553.1805025000001,534.4875024999999,552.8254945000001,544.8649989999999,554.2665035,504.3410005,496.74249950000006,559.055511,482.72750105,179.8065,63.24749975,186.65950005,51.427000000000014,29.733000000000004,147.25400000000002,0.0
265,4,2013-01-22 00:00:00,0.0,153.96899994999998,0.0,0.0,119.21349995,28.6485,88.66049815,458.628999,489.30200049999996,480.558001,478.0329995000001,482.0095005,495.624999,467.76099899999997,445.02650149999994,469.96350049999995,403.8715,195.841,115.81099999999999,0.0,119.43799995,95.845,0.0,66.2085
266,4,2013-01-23 00:00:00,89.7865,0.0,35.963,118.822,0.0,2.69750005,191.897,453.8209995,517.602999,511.8185035,528.773502,558.071494,497.23,487.7820000000001,481.492001,490.219499,411.84099845000003,89.918,24.08749995,182.6575,7.257999999999999,2.7274999500000003,168.6065,0.0
267,4,2013-01-24 00:00:00,0.0,152.132,0.0,0.0,128.8370001,22.8625,95.44650005,488.44099600000004,548.2299965,564.8360064999999,560.6434950000001,541.251493,518.9365055,538.8355015,518.158503,527.2389965,451.27499950000004,218.11099995,174.8255,0.0,61.73099995,178.85150005,24.172499999999996,0.0
268,4,2013-01-25 00:00:00,124.70049995,39.31,0.0,87.32300000000001,65.99249999999999,0.0,108.03049865000001,483.533999,524.9249945000001,538.245507,539.4954984999999,540.703003,509.95949799999994,480.0624995,471.79099949999994,479.26699800000006,388.984999,68.575,49.43799994999999,30.6145,191.739,59.7995,0.0,134.32149994999997
269,4,2013-01-29 00:00:00,10.89700005,141.555,0.0,0.0,143.25800005000002,11.994500050000001,93.28499930000001,502.91749699999997,561.1889985,566.1664989999999,558.7330104999999,553.0870025,492.8915025,485.79749899999996,480.319999,484.69900049999995,410.68799900000005,76.6345,0.0,80.95199999999998,126.06349999999999,0.0,90.31450014999999,74.36649999999999
270,4,2013-01-30 00:00:00,0.0,50.721999950000004,110.69250000000001,0.0,0.0,160.83449995,76.1659995,472.94349950000003,544.035507,551.5884985,567.8680005,537.960498,480.6994975,456.23699899999997,460.0494985,468.5009995,406.91550040000004,97.43199999999999,0.0,61.5735,59.64750000000001,164.506,0.0,0.0
271,4,2013-02-07 00:00:00,70.72000005000001,92.0225,0.0,19.812000049999998,143.48749999999998,0.0,119.93700299999998,494.0995015,531.8290015,535.9224945000001,589.3204965,597.0900004999999,564.678503,513.7899965,569.3585059999999,633.9599885,553.6474985499999,203.56300000000005,29.5810001,152.189,81.94149985,0.0,0.0,0.0
272,4,2013-02-08 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,50.2674995,344.769497,625.2420075,589.006501,577.6744975,570.4829925,528.281993,466.80699849999996,486.3594985,475.572501,415.47599765,190.83249999999998,63.3795,0.0,91.3135,74.572,0.0,35.119
273,4,2013-02-22 00:00:00,104.54650004999999,58.504000000000005,0.0,29.855500000000003,119.932,0.0,96.1430002,455.434502,497.4214985,517.0329985000001,530.660497,510.3970040000001,460.831499,448.21750049999997,488.2570005,512.1590054999999,429.4800006,121.3095,10.288500050000001,165.3875,0.0,10.65099995,157.596,0.0
274,4,2013-03-04 00:00:00,0.0,75.25449985,91.6645,0.0,54.288499849999994,101.71699999999998,99.6815004,548.2690020000001,599.8590059999999,612.8565004999999,604.3619959999999,548.225503,518.9659975,490.8039980000001,476.639999,471.39350049999996,435.04450099999997,57.548,35.292,39.3575,34.099500150000004,174.24900000000002,0.0,0.0
275,4,2013-03-12 00:00:00,0.0,95.91400014999999,75.174,0.0,32.19850015,123.60549999999999,80.38149990000001,498.2575005,558.758491,566.0889995000001,565.1529970000001,503.30649900000003,498.788502,479.576499,500.06800200000004,480.77149999999995,419.59399985000005,69.6755,0.0,62.2100001,0.0,162.4755001,25.969499999999996,0.0
276,4,2013-03-15 00:00:00,45.6095,125.2075,0.0,11.52799995,154.2715,0.0,120.270002,533.063004,558.076996,607.836512,603.854498,555.6655025,578.3784969999999,561.1685069999999,465.6950015,458.62749900000006,423.2149995,63.397000000000006,0.0,75.0015001,0.0,0.0,25.223,157.0295
277,4,2013-04-22 00:00:00,0.0,86.46999985,82.511,0.0,0.0,162.11499990000002,107.25599980000001,586.3299985000001,612.4549945,341.3864985,439.156499,675.392999,551.6415055,574.4875,607.932001,608.880499,521.41200505,174.69250000000002,113.20049980000002,165.38800005,0.0,197.63249994999998,21.774,0.0
278,4,2013-05-09 00:00:00,97.75999999999999,83.18549999999999,0.0,0.0,157.373,16.264,81.71249945000001,603.9825075000001,564.1750035,518.8604989999999,524.553504,615.9049995,499.354503,515.259009,516.2849980000001,517.065515,442.04299299999997,232.5795,115.20150000000001,195.411,0.0,173.6705,28.686,0.0
279,4,2013-05-16 00:00:00,16.982999999999997,0.0,144.40699995000003,62.9275,0.0,50.86899995,229.6954995,549.321001,591.3664970000001,473.8715,481.94199999999995,492.51450050000005,498.81999950000005,506.16150000000005,480.385001,505.7229985,450.743002,314.9485,244.09699999999998,0.0,194.97199995,198.146,8.753,0.0
280,4,2013-05-31 00:00:00,138.87800000000001,0.0,81.1945001,129.72,0.0,112.67150000000001,191.43849944999997,476.84099949999995,498.32149649999997,474.6294949999999,518.0670074999999,485.3225035,440.2325005,462.79049900000007,466.38350149999997,473.6144970000001,424.54299800000007,209.56349999999998,0.0,181.99600015,50.57900005000001,13.56699985,196.382,0.0
281,4,2013-06-11 00:00:00,0.0,0.0,180.21949990000002,25.2755,0.0,92.79000005,219.1660005,598.3640019999999,631.3254915,631.0510005000001,612.3100045000001,623.453503,534.7624940000001,490.53000049999997,485.60099850000006,453.609503,423.120498,237.87949999999998,0.0,230.71999989999998,65.09049999999999,3.61899985,196.40050000000002,0.0
282,4,2013-06-12 00:00:00,0.0,114.4024999,83.142,0.0,0.0,175.7005,114.94900000000004,551.2625045,531.5720005000001,489.95400100000006,522.0699960000002,500.4559925,428.55,417.61850000000004,426.082501,436.02049949999997,422.82099500000004,280.103,13.2819999,91.15449994999999,129.9710001,0.0,36.908,133.78900000000002
283,4,2013-06-19 00:00:00,51.222500000000004,0.0,0.0,169.6455,7.7595,0.0,139.1009985,575.2610015,577.8510014999999,553.922503,566.2459994999999,526.469995,452.73699899999997,437.23699949999997,424.94349850000003,421.2060005,401.0429965,131.56900000000002,0.0,0.0,189.6465,28.392,0.0,134.901
284,4,2013-08-05 00:00:00,21.004499999999997,152.617,0.0,0.0,114.95849999999999,68.388,0.0,266.0880002,597.164503,551.2039950000001,484.198002,493.05499700000007,506.1279965,560.7734985,541.4514960000001,518.7034935000001,448.6144985000002,160.06750000000005,0.0,197.333,3.05,149.40450005,7.804500000000001,0.0
285,4,2013-08-07 00:00:00,0.0,168.1635,0.0,0.0,161.378,3.10149995,120.28749999999998,547.4919950000001,593.6285075000001,575.091507,577.875003,557.1820005,539.066001,536.1484985000001,527.7784975000001,534.1905059999999,445.98149500000005,137.8125,0.0,0.0,76.93200000000002,102.38500000000002,0.0,57.2625
286,4,2013-08-12 00:00:00,206.57650000000004,205.3715,205.64499999999998,205.93949999999998,206.184,205.4725,277.96500249999997,500.699496,432.50399600000003,535.3929974999999,515.024009,571.048508,562.0625009999999,560.0375025000001,530.6175045,493.115003,450.4744995,210.077,64.40849985,125.0555,0.0,172.282,43.15549999999999,0.0
287,4,2013-08-13 00:00:00,113.64150000000001,76.34,0.0,52.33850005,136.1860001,0.0,128.53900165,483.3139995,433.66999999999996,457.0404975,434.82199700000007,434.152001,455.3944995,495.3609995,507.1025025,495.01,425.50049699999994,231.82700004999998,0.0,105.83400005,113.214,0.0,31.2595,151.5065
288,4,2013-08-15 00:00:00,206.755,207.148,206.58049999999997,206.56050000000002,206.5285,205.6485,282.6850025,539.745998,474.6710005,486.1599995,508.8054965,511.23249949999996,459.70099949999997,454.2175,449.030998,436.736001,402.6835,117.027,0.0,0.0,151.3089999,72.65899999999999,0.0,92.67349995000001
289,4,2013-08-16 00:00:00,84.338,0.0,49.971500000000006,131.57250000000002,0.0,0.0,218.25149950000002,559.843998,551.8815004999999,487.39350149999996,512.8584940000001,511.98750099999995,503.46500100000003,487.429998,472.16249750000003,437.846498,413.330501,127.97999999999999,0.0,0.0,14.079000000000002,40.8785,174.21649995,7.474
290,4,2013-08-23 00:00:00,15.658499999999998,2.7475000499999997,159.4315,0.0,74.62299995000001,91.0035,116.14350034999997,592.853501,611.6920044999999,610.1574955,609.4040035,545.412998,530.9085,457.759001,467.10900000000004,475.6264999999999,418.7865005,233.53700000000003,98.35650005,195.1415,53.1325,13.61800005,134.7495,0.0
291,4,2013-08-30 00:00:00,0.0,45.227500000000006,103.8305,0.0,92.36149995,54.4385,127.51700149999999,549.7644985000001,584.244494,616.736502,629.1815,621.3930015,574.983997,560.4870034999999,468.42199899999997,488.9334994999999,421.917502,147.786,0.0,179.69550005,87.43200000000002,0.0,148.97950005,15.572500000000002
292,4,2013-09-06 00:00:00,49.14149999999999,0.0,81.88650000000001,97.77699999999999,0.0,9.764,218.07149950000002,475.5435025,469.249,449.52050499999996,449.032999,527.052988,439.0435055,479.18599950000004,483.5890005,506.7880035,469.3389975,201.20450000000002,0.0,92.51500005,97.7135,0.0,66.75450000000001,117.12849999999999
293,4,2013-09-10 00:00:00,121.81750005,0.0,0.0,178.27199985,0.0,0.0,199.84300005,518.5910015,512.792001,458.90150199999994,482.407999,453.26750250000003,415.74850399999997,414.6339985,457.20900100000006,480.083,423.722502,268.734,172.2709999,5.3405,90.01950004999999,110.351,0.0,28.226500050000002
294,4,2013-09-12 00:00:00,0.0,21.258499899999997,167.60649999999998,0.0,0.0,186.496,100.81449725,611.009497,596.0990005,555.1875,576.2355074999999,553.4819980000001,521.3600005,509.19749849999994,504.44350099999997,503.253998,457.2515005,153.6815,0.0,4.09000015,197.639,15.6745,2.76399995,176.86849999999998
295,4,2013-09-26 00:00:00,0.0,127.4605,78.838,0.0,106.00850015,99.1685,143.7089984,635.759995,703.641503,636.850995,636.7230065000001,486.90750049999997,441.43300000000005,465.57500200000004,468.20800099999997,475.28349650000007,416.217498,318.36199999999997,208.79349985,173.506,0.0,64.87349985000002,118.5555,0.0
296,4,2013-10-02 00:00:00,161.662,37.923,0.0,143.202,53.41650005,0.0,204.42700055,530.252498,551.4415005,509.70150349999994,488.88850049999996,504.53250049999997,475.396002,473.591501,484.74149850000003,510.89949750000005,456.2519955000001,225.03049994999998,37.435,154.04349990000003,55.898500000000006,93.62199994999999,99.88649999999998,0.0
297,4,2013-10-03 00:00:00,20.27,159.477,0.0,0.0,144.34600015,37.721,136.1704965,616.629493,611.0779960000001,563.4855005000001,514.9195035,555.2945009999999,521.6264990000001,534.1415035,524.2884975000001,493.7534995,412.0375035,151.03600000000003,72.10600005,178.98649999999998,0.0,101.01750005,98.73550000000002,0.0
298,4,2013-10-04 00:00:00,49.95250015,133.27499995,0.0,0.0,165.23849995,14.201500000000001,130.600999,559.249999,551.128997,477.98449700000003,572.4764995,604.9029995000001,532.2034990000001,507.0109999999999,448.3435005,453.12949950000007,408.84650150000004,115.47850000000001,0.0,0.0,34.8125,169.19549999999998,0.0,0.0
299,4,2013-10-08 00:00:00,60.33000005,130.2575,0.0,30.584500049999995,168.4535,0.0,142.90300050000002,608.8034940000001,626.5910015,585.746002,588.7915019999999,574.8465034999999,514.2089995,435.4455004999999,425.53100200000006,431.7099995,420.97849950000005,229.63,72.7930001,197.40599999999998,61.13900000000001,91.15100005,127.194,0.0
300,4,2013-10-11 00:00:00,52.55400005,137.7505,0.0,29.6275,159.923,0.0,162.2374976,613.0689975,593.8410044999999,483.5264935,527.0035005000001,608.2105069999999,499.1060035,452.23499849999996,431.644,440.73850050000004,423.29449900000003,151.6685,0.0,122.91649994999999,53.3705,0.0,172.15650005,0.0
301,4,2013-11-07 00:00:00,0.0,95.41449990000001,87.47749999999999,0.0,34.421500200000004,148.43050000000002,101.2859985,596.6800025,600.6609990000001,544.4345015,582.4774955,528.3024979999999,469.7929960000001,489.506,476.15350099999995,444.6445015,423.495497,163.28000000000003,64.03800015,138.3005,0.0,154.0440001,59.516,0.0
302,4,2013-11-12 00:00:00,41.336999999999996,0.0,131.16649999999998,58.30400000000001,0.0,92.6,212.6805,505.4695015,527.7324965,465.4254975,488.86449700000003,503.92700149999996,473.7039985,483.6875,484.804501,491.13599899999997,427.6079965,310.88250000000005,188.298,164.7015,91.74949999999998,0.0,124.75999999999999,57.04750000000001
303,4,2013-11-13 00:00:00,0.0,45.7385,128.873,0.0,0.0,159.28950005,108.6624985,540.6884975,586.930505,576.5730010000001,591.8044925,489.643998,447.9045,468.54399800000004,470.27550149999996,478.54650150000003,422.2764985,281.382,148.55000005,170.22050000000002,159.4065,16.2865,0.0,175.5624998
304,4,2013-11-14 00:00:00,7.343000000000001,0.0,111.9569999,77.777,0.0,40.973,212.52349880000003,505.9849955000001,532.5420019999999,479.208502,512.4734965,519.8289980000001,477.43849900000004,482.35399800000005,505.52899850000006,498.641501,423.9740000000001,282.599,56.9604999,80.27300005000001,195.007,8.258,0.0,160.13899985
305,4,2013-11-21 00:00:00,30.7385,0.0,122.0314999,66.4255,0.0,50.196,223.09249849999995,555.2605020000001,620.121496,593.9874935,626.093494,565.2634995000001,496.38,469.6654985,476.923503,465.53400049999993,422.965005,230.4495,63.6320001,196.387,34.666999999999994,111.99699989999999,80.7705,0.0
306,4,2013-11-27 00:00:00,0.0,143.003,59.110499999999995,4.3669998,189.3275,0.0,147.18100095,589.2374900000001,306.16500045000004,674.6654934999999,467.00299749999994,676.3480015,516.2305059999999,496.3584965,515.045496,529.5840055,481.6654985,189.2635,58.5160001,193.956,81.626,59.978500000000004,192.03400000000002,7.6275
307,4,2013-12-02 00:00:00,75.82,109.50300000000001,0.0,2.76000005,177.9425,0.0,120.88550135,614.8135015,613.6125065,533.8335029999998,539.0065034999999,528.6840025,485.93550000000005,491.93049850000006,498.4654999999999,488.21000000000004,463.6240025,254.88349995000002,130.79000000000002,19.53750005,234.975,10.954500000000001,52.873999999999995,119.3825
308,4,2013-12-03 00:00:00,0.0,0.0,148.29500005,21.813000000000002,0.0,43.71199985,206.09300035,499.68950600000005,519.5984985,474.24749949999995,514.0064990000001,545.334996,526.8049975000001,535.9209965,544.7735064999999,563.8880049999998,582.2559995000001,266.3855,158.28500000000003,148.79500000000002,14.447000000000001,2.7665001,187.332,0.0
309,4,2013-12-04 00:00:00,0.0,114.27050005000001,66.07300000000001,0.0,18.74700005,160.98699999500002,82.58299904999998,517.8930045,490.8640029999999,429.69749850000005,449.51150200000006,464.08650150000005,437.17049900000006,477.466501,503.6180015,489.93700100000007,419.20500050000004,254.22699994999996,53.588,104.25399985000001,134.77050004999998,0.0,160.75399995,31.7575
310,4,2013-12-05 00:00:00,0.0,51.6375,125.422,0.0,0.0,152.12399994999998,111.68200155000001,530.781006,543.043504,489.6605015,517.2590005000001,514.7905005,497.082497,463.07150050000007,480.8095015,530.5149985,490.9299975,258.94800000000004,90.55049999999999,21.679000050000006,198.595,43.6239999,89.83600000000001,0.0
311,4,2013-12-06 00:00:00,24.1575,158.94899999999998,0.0,0.0,158.67349995,22.870500000000003,126.36799955000004,592.7745029999999,594.214999,597.8950075,603.9779995000001,549.8129965,402.89549999999997,397.01650200000006,412.566,410.6034995,416.65250100000003,204.37899995000004,88.1225,0.0,166.95999995,15.495500000000002,0.0,76.2109999
312,4,2013-12-09 00:00:00,0.0,4.716500099999999,167.96550000000002,0.0,0.0,92.16200004999999,192.22550005,511.89999300000005,561.197001,458.9245005,569.6229940000001,486.2714985,462.9335,447.566003,424.0514989999999,476.496002,421.4745005,202.88899984999995,185.8445,142.467,144.649,80.38750005,0.0,31.313000050000003
313,4,2014-01-07 00:00:00,19.419999999999995,157.739,0.0,0.0,139.17700010000001,36.9855,80.0815,516.390004,586.243497,479.25699900000006,516.7705005,529.4444945,530.1640035,488.9220025,506.7650025000001,492.8100025,481.78800599999994,277.774,38.245000000000005,155.21549985000001,126.5685001,21.926499999999994,0.0,75.77799999999999
314,4,2014-01-08 00:00:00,87.39699999999999,0.0,0.0,166.89600005,0.0,0.0,130.31100025,505.8429960000001,576.769501,490.02749900000003,515.4775024999999,526.5904995,489.97699900000003,453.71299999999997,472.76349849999997,470.1285,425.0355035,166.06200005,40.46,193.28599995000002,0.0,173.56950010000003,31.117,0.0
315,4,2014-01-09 00:00:00,101.88749995,65.481500015,0.0,0.0,167.102,0.0,83.50450004999999,519.6999985,589.6919994999998,488.2944995,518.2054984999999,518.421503,513.7255015,483.39599999999996,474.40050199999996,474.9574955,413.53499550000004,266.93050005000003,162.33350005,34.350500000000004,93.69900005000002,111.22699999999999,0.0,30.179499999999997
316,4,2014-01-13 00:00:00,0.0,133.6655,37.52299999999999,0.0,70.4805,98.03249999999998,53.47500005,535.8475040000001,598.880002,534.219003,550.1560045,565.2045019999999,509.3524995,482.220502,461.17549900000006,473.03249800000003,423.995998,169.1845,150.67149995,60.372,52.42649994999999,143.89649995000002,0.0,8.4675
317,4,2014-01-14 00:00:00,157.27599999999998,0.0,0.0,103.14499995,56.97799999999999,0.0,87.041,482.0064975,517.4620035,475.18099350000006,517.5355044999999,512.3975005000001,470.009997,492.89100299999996,446.6059999999999,408.56750050000005,411.86249749999996,163.85700000000003,167.50700005,143.91950000000003,148.70999999999998,15.3195,10.279499900000001,149.925
318,4,2014-01-15 00:00:00,0.0,0.0,104.73899985,48.15399999999999,0.0,10.80249995,197.32849999999996,432.211501,469.10450149999997,412.5745005,455.64800099999997,471.55400050000003,454.127501,463.8145,463.99199999999996,454.617499,422.6984980000001,223.05200014999997,168.31099999999998,119.364,0.0,151.5675,30.2,0.0
319,4,2014-01-16 00:00:00,4.9209999,141.277,0.0,0.0,72.32099995,72.475,53.76449995,518.2504835000001,618.15997,468.8164895,471.3670015,470.3379985,427.34399700000006,381.004502,381.3615,422.40749850000003,386.4275025,207.7105,177.5905,125.087499995,0.0,174.0945,14.694,0.0
320,4,2014-02-03 00:00:00,0.0,0.0,52.4430001,107.8855,0.0,0.0,139.253,439.88749850000005,371.14649949999995,414.74649800000003,487.9719935,450.72699950000003,395.8240005,416.22824775000004,411.470496,427.618499,413.09050049999996,157.61100000000002,156.20399999999998,149.44350000000003,7.022,0.0,142.77549999999997,14.639999999999997
321,4,2014-02-04 00:00:00,0.0,9.528499949999999,143.733,0.0,0.0,50.47849995,181.23050005,431.23299899999995,483.207499,422.80850000000004,451.440497,502.08649650000007,441.565999,452.20500100000004,454.98849800000005,465.54849950000005,430.23299800000007,274.2875,11.866000000000001,206.66500000000002,9.4305,92.9695001,81.8885,0.0
322,4,2014-02-05 00:00:00,0.0,146.69549995,14.216,0.0,10.557500049999998,147.6214998,46.61600020000001,456.5884995,420.20249900000005,464.029001,472.90299650000003,460.93850000000003,387.97800099999995,405.4175005,410.4459985,426.05049949999994,409.71050199999996,147.6755,51.297499849999994,75.8495,0.0,104.1900001,88.86299999999999,0.0
323,4,2014-02-06 00:00:00,0.0,130.10799989999998,22.490000000000006,0.0,0.0,154.4485,53.39300005,448.68249849999995,412.4294995,451.619499,469.5065000000001,449.79200000000003,407.67699749999997,418.91349950000006,430.60649900000004,434.0945015,414.6539995,185.37050000000002,19.426499999999994,0.0,80.5594998,137.18399985000002,0.0,0.0
324,4,2014-02-07 00:00:00,152.44150000000002,0.0,0.0,62.03549995,98.03499999999998,0.0,88.816,480.48199900000003,488.85249500000003,443.1445015,503.7479995,484.80249700000013,434.9785015,442.07000000000005,447.7649985000001,437.23150050000004,408.68800050000004,173.50650015,72.4575001,167.048,133.238,13.0225,0.0,102.82949995
325,4,2014-02-11 00:00:00,41.3595,129.53,0.0,10.884500099999999,159.1135,0.0,77.66650005,539.4124975,577.8730005,540.020002,554.959995,558.3484950000001,497.97199850000004,524.0075099999999,534.7985029999999,526.4554995,463.3475055,293.654,73.28450005,323.0995025,66.09150010000002,71.73250005,102.68950000000001,0.0
326,4,2014-02-12 00:00:00,19.14150005,151.3495,0.0,0.0,130.94399995,30.943999999999996,71.37950000000001,531.957007,559.0594995,510.169504,550.8190000000001,544.8930039999999,440.02699800000005,489.20199899999994,475.5845015,471.06749750000006,423.09099950000007,170.942,116.7975,142.605,13.5735,56.230500000000006,142.14200000000002,0.0
327,4,2014-02-13 00:00:00,7.971000050000002,160.276,0.0,0.0,146.51450005,22.899,77.28900005,557.2075024999999,605.6329964999999,554.8420024999999,578.801504,550.2525025,486.1875015,480.89300049999997,494.40950000000004,472.52199849999994,418.5250014999999,162.288,0.0,99.8575,149.54999999999998,0.0,122.39299994999999,56.1695
328,4,2014-02-14 00:00:00,0.0,61.940499949999996,118.09549999999999,0.0,0.0,175.4225,63.40149995,554.6059994999999,595.3885030000001,564.8920029999999,574.0149965,581.108998,507.7330035,510.00399849999997,458.64499750000004,471.91300049999995,423.03350000000006,149.44549999,114.68100000000001,124.9795,0.0,0.0,160.5569999,21.890500000000003
329,4,2014-02-19 00:00:00,30.3825,0.0,107.082,59.05749999999999,0.0,42.78800015,198.7824999,501.72749899999997,600.736003,581.976501,601.354996,463.79149700000005,471.24350100000004,479.90999850000003,472.90249900000003,469.02049949999997,421.176999,166.342,19.522499950000004,148.06200010000003,109.24350000000001,0.0,159.8334999,23.7215
330,4,2014-02-20 00:00:00,0.0,104.56949990000001,59.837999999999994,0.0,40.2215,121.92099999999999,63.63450015000001,551.6290029999999,572.6725015,525.1805005000001,573.3759929999999,520.621993,442.4739995,462.4020024999999,447.80549800000006,426.59499900000003,416.961498,192.33400005,134.09,127.5385,7.158,105.25000014999999,89.5685,0.0
331,4,2014-02-21 00:00:00,32.07699995,138.739,0.0,0.0,151.5090002,14.6125,87.8085,559.4585,584.344503,546.9345,569.9055114999999,542.732004,462.976004,487.544501,484.03949800000004,473.60599950000005,420.39349899999996,243.70749999999998,184.43899995,204.1605,189.8975,9.724,73.48199994999999,128.949
332,4,2014-02-24 00:00:00,0.0,0.0,94.14249995,58.241000000000014,0.0,0.0,193.78150005000003,522.2549975,543.1790035,463.3859975,516.678498,500.1855029999999,443.7755005,429.1255,409.764499,414.89450150000005,402.67050299999994,137.1765,6.252999999999999,140.94400000000002,0.0,72.39599995,82.03900000000002,0.0
333,4,2014-02-25 00:00:00,0.0,141.1145,14.4155,0.0,0.0,148.2525,69.32050005,499.609998,523.0245015,453.291001,514.623501,492.08450199999993,438.7054995,439.61400050000003,435.4064995,439.0230005000001,415.625001,277.99350000000004,137.2799999,126.89,134.464,12.375,0.0,139.278
334,4,2014-02-26 00:00:00,22.2975,0.0,3.7595001,150.83300000000003,0.0,0.0,107.62750005,474.7244993500001,543.9585105,463.5345015,510.25950200000005,499.864001,428.5605015,444.1385015000001,437.0419985,429.437502,410.91000099999997,146.1015,72.50299989999999,134.8395,0.0,152.4525,52.4745,0.0
335,4,2014-02-27 00:00:00,84.4635001,87.499,0.0,2.7235000499999997,159.0985,0.0,90.0569999,553.4945035,546.27699635,539.7934955000001,580.2875,542.9894995,479.1185025,483.243,442.687,445.449501,413.16750149999996,135.8915,0.0,0.0,142.17600005000003,100.282,0.0,53.649
336,4,2014-02-28 00:00:00,112.7385,0.0,0.0,151.331,7.004,0.0,122.0259999,528.633495,571.5284985000001,548.0895054999999,566.8339960000001,516.429002,479.4419995,452.0944995,464.5685,472.0470024999999,421.68449799999996,187.62650000000002,0.0,0.0,0.0,96.92750000000001,75.6525,0.0
337,4,2014-03-06 00:00:00,0.0,161.3199999,0.0,0.0,141.3399999,36.7165,83.51450009999999,523.602505,541.0425015,469.43700150000006,511.255005,508.88799800000004,438.98199950000003,432.0035005,427.3859975000001,417.0545005,401.6890000000001,145.0865,54.6955,42.708,2.70149995,168.59900000000002,0.0,2.6919999999999997
338,4,2014-03-10 00:00:00,0.0,144.90199984999998,31.616499999999995,0.0,174.1680001,7.065499999999999,92.45949974999999,566.0219945,627.9199980000001,576.583998,573.415,565.9424955,502.78200150000004,505.31999800000006,496.4220000000001,488.117999,443.62999749999994,162.2235,68.50399995000001,133.2305,0.0,114.69200005000002,67.56,0.0
339,4,2014-03-11 00:00:00,72.69450005,96.762,0.0,0.0,164.7415,0.0,89.29550005,534.177994,578.6990075,525.8429980000001,560.6994905000001,488.1314985,453.5235,461.43149550000004,460.474999,444.04749849999996,420.63900149999995,270.05800000000005,20.278,0.0,81.37250005,133.403,0.0,0.0
340,4,2014-03-13 00:00:00,95.51999985,76.388,0.0,11.2275,158.85299999999998,0.0,95.04549995,551.862001,595.0915030000001,552.2210054999999,586.0689935,554.1349945000001,499.39149900000007,516.784007,499.50749850000005,515.344503,470.672999,321.223,281.05,128.975,0.0,121.34800010000001,66.26849999999999,0.0
341,4,2014-03-17 00:00:00,56.441500000000005,117.69200000000001,0.0,0.0,161.365,14.769,93.2799999,604.9075045,631.0015045,565.321497,520.281002,518.7985025,521.2449915000001,523.7069945000001,512.0814985000001,516.062498,516.5395015,336.765502,170.48749995,117.58200000000002,0.0,135.84999995,57.8805,0.0
342,6,2012-08-01 00:00:00,0.0,0.0,0.0,0.0,0.0,50.0175,160.54700005,608.363012,633.4839989999999,621.4265069999999,624.2225060000001,576.2330010000001,562.0150020000001,454.3914995,535.7519980000001,601.1784970000001,548.1649994999999,197.86249999999998,167.09500000000003,0.0,0.0,0.0,0.0,5.122000000000001
343,6,2012-08-02 00:00:00,180.365,52.9805,0.0,19.8110001,180.57400000000004,36.332,51.8745,592.8924979999999,634.1715019999999,633.532498,631.3439975,630.8119975,633.0279995,622.979501,597.0064935000003,537.6609955,539.0099905,201.29499979999997,186.3415,8.189,0.0,116.20249985000001,116.64200000000002,0.0
344,6,2012-08-03 00:00:00,0.0,158.8804999,79.744,0.0,0.0,165.35399999999998,124.62100005000002,580.5814955000001,629.9209955,629.8999990000001,617.216494,627.8249965,609.040501,606.6250069999999,609.566504,599.8124965000001,567.4599995,187.9489995,131.3395,0.0,10.066500099999999,182.948,0.0,0.0
345,6,2012-08-06 00:00:00,31.2905,196.06199994999997,170.82299999999995,201.6205,182.08999999999997,175.64749999999998,51.31750055,586.2344975,625.0665059999999,631.0834965000001,632.3329985,608.131504,503.341003,500.1005005,473.08549949999997,464.79100000000005,453.6310005,185.94300049999998,177.873,29.36,2.97250005,181.0395,36.8335,0.0
346,6,2012-08-13 00:00:00,0.0,123.23450015,134.019,0.0,0.0,92.86600010000001,192.25300000000001,547.3954980000001,631.901999,629.5130009999999,733.1385035000001,735.836002,633.5729985,620.3389955,605.714498,574.1265040000001,505.525998,36.3444995,0.0,143.703,176.082,2.6264999500000004,0.0,67.0845
347,6,2012-08-14 00:00:00,179.8095,0.0,0.0,64.5994999,167.795,0.0,50.683500200000005,621.5465075,720.0669985000001,788.8129980000001,661.7885045,629.230002,631.511993,628.7104945000001,617.259501,610.1119985,557.5304974999999,35.725,0.0,2.7819999500000003,164.48549985,100.04799999999999,0.0,31.063499949999997
348,6,2012-08-15 00:00:00,181.7115,38.8155,0.0,9.909500000000001,187.6685,34.67,76.4279999,636.8519984999999,807.681007,781.1750059999999,718.6474905,629.8365024999999,631.0850045,615.9824945,619.2174985,610.305502,559.845499,43.66849954999999,69.42699999999999,48.90149995,169.74000000000004,0.0,0.0,69.41249995
349,6,2012-08-16 00:00:00,149.37350000000004,0.0,0.0,53.5434999,158.061,0.0,85.64250015,762.1154965000001,683.8054985000001,709.7615065,712.9425004999999,686.5825014999999,617.727993,518.3100024999999,606.4415005000001,552.4324915000001,494.7359940000001,66.37500000000001,167.733,161.062,0.0,0.0,103.502,133.8735
350,6,2012-08-17 00:00:00,0.0,0.0,73.61299989999999,199.05550000000002,159.01550020000002,163.096,197.802,646.619999,703.3730044999998,682.6469999999999,562.5464975,516.886998,488.42899750000004,477.2030004999999,535.7295039999999,573.9849995,508.0164975,175.56899995,136.29500000000002,0.0,31.6815,180.171,38.372,0.0
351,6,2012-08-21 00:00:00,0.0,88.108,90.599,0.0,132.172,42.2155,115.5990007,632.4185025,752.926501,707.056501,716.040002,686.1374989999999,665.2029900000001,658.434,687.9030029999999,661.9280020000001,564.7073346666666,65.6924999,163.00900005,257.887,220.5695,119.29099945,76.33500000000001,0.0
352,6,2012-08-22 00:00:00,0.0,148.92849995,40.37000000000001,0.0,11.009500050000002,183.90650000000005,80.4689998,580.7490015,606.5504955,721.1429929999999,707.1089995,684.658997,618.6270014999999,601.638006,613.8814969999999,622.045507,579.7520064999999,257.10849955,228.33049999999997,178.3015,196.02800000000002,0.0,75.923,134.346
353,6,2012-08-23 00:00:00,0.0,122.5975001,59.022999999999996,24.391,162.706,0.0,179.94450030000002,626.0669915000001,743.482501,707.0544975,668.5679980000001,562.7705014999999,613.0265019999999,625.0509975,604.821999,596.4189974999999,532.5835035499999,240.3745,250.7525,267.26300000000003,239.752,160.42549995,0.0,39.80799994999999
354,6,2012-09-03 00:00:00,101.58750015,80.80349999999999,0.0,105.225,70.4645,0.0,162.30600049999998,637.2135054999999,777.9960050000001,745.3170015000001,741.1334939999999,722.0290000000001,711.5794960000001,711.2145044999999,719.885998,727.125998,621.31650045,202.49200000000002,91.356,43.3405002,191.67950000000002,36.13550000000001,145.57949960000002,607.4384995
355,6,2012-09-05 00:00:00,0.0,148.85400015000002,15.8905,0.0,112.045,62.58500000000001,80.868999,561.810509,584.4920005000001,578.3335055,593.764496,562.9374955,536.0035,524.827503,528.5389984999999,519.9199975,449.284499,246.4575,194.39950005000003,182.346,151.251,0.0,20.896999899999997,147.257
356,6,2012-09-06 00:00:00,0.0,0.0,151.11550004999998,24.8955,0.0,103.4825,134.062,537.7654950000001,560.0959990000001,581.5710045000001,589.210504,599.611994,605.6975104999999,567.6969979999999,572.7365055,553.1850019999999,422.96350204999993,238.9575,175.62800000000004,178.2565,32.8705,54.2080001,134.489,0.0
357,6,2012-09-07 00:00:00,42.507000049999995,137.60500000000002,0.0,35.6785,138.49900000000002,0.0,114.03649935000001,601.1424975,625.7819985000001,616.0924994999999,625.3309969999998,624.8874940000001,582.3525055,523.832499,510.33699500000006,564.7050015000001,481.54950145,192.1075,121.52850000000001,0.0,148.41150005,91.43999995,0.0,73.10199985000001
358,6,2012-09-10 00:00:00,34.9495,0.0,95.8275,88.23150000000001,0.0,71.87750005,191.08750005,586.5614985,630.01,698.8010005000001,583.1894980000001,578.690003,567.4159965,566.9125004999999,544.895998,528.0255014999999,443.21099740000005,195.759,172.96249999999998,101.1875,22.292999950000006,169.0805004,54.32899999999999,0.0
359,6,2012-09-11 00:00:00,80.14800005000001,93.35199999999998,0.0,30.04549985,137.3405,0.0,120.250501,612.957504,627.5404934999999,621.1495055,625.5895059999999,591.3330005,530.4565,524.8895,504.46450450000003,503.1204985,459.4415007,85.6465,56.91750005,170.21650010000002,115.27800020000001,0.0,82.06800005,92.75300000000001
360,6,2012-09-12 00:00:00,0.0,58.90600005,119.454,0.0,24.4465,160.4775,91.114003,637.9579955,703.871999,623.7720035000001,635.8529974999999,684.013001,589.4075045,554.1354954999999,520.260498,497.513498,443.1894985,248.97199940000002,65.308,68.83449999999999,139.806,0.0,91.56900005,89.92750000000001
361,6,2012-09-17 00:00:00,50.845,117.383,0.0,87.79750000000001,97.81550000000001,0.0,174.96149995000002,628.4355009999999,793.1850005,751.4189950000001,752.6430019999998,749.9339930000001,724.514995,699.6669999999999,669.0674955,592.8694949999999,493.01650500000005,118.64750000000001,162.53850005,142.69150000000002,0.0,161.59000000000003,83.14099999999999,0.0
362,6,2012-09-18 00:00:00,62.387000050000005,120.282,0.0,72.32949995,119.05250000000001,0.0,142.2169985,637.5124905,781.4389930000002,729.8735005000001,720.7559975,691.0965025000002,628.1419965,576.1615025,564.0085015,550.527993,485.8839985000001,111.34949990000001,176.1694999,57.507,21.680500100000003,168.62150025,56.4975,0.0
363,6,2012-09-20 00:00:00,0.0,126.40249995,66.78399999999999,0.0,165.37799995,25.482,117.56849895000002,658.293494,786.987497,663.8345015,628.475507,555.6175015,549.035502,536.899486,543.6364895,572.836497,498.01350449999995,230.1065,112.52450005,179.4235001,85.4225,0.0,180.28550005,7.293000000000001
364,6,2012-09-21 00:00:00,35.418,143.849,0.0,53.4900002,107.34150000000001,0.0,102.18949855,550.6325044999999,589.1234985,588.847994,584.1855064999999,593.7140019999999,554.347009,563.5479990000001,576.922997,568.6464985,420.34249939999995,205.9139995,159.41549994999997,6.445499999999999,85.39549989999999,152.47399985,19.7605,13.579500150000003
365,6,2012-09-24 00:00:00,76.50750000000001,104.1755,0.0,96.54799995000002,80.434,0.0,204.30150155,609.7985124999999,749.2934939999999,739.149002,699.6244965000001,676.9475024999998,595.2449935,579.117499,549.6354980000001,553.995498,532.593494,214.43,179.8900001,96.0475,65.28050015000001,172.8680001,28.7635,0.0
366,6,2012-10-01 00:00:00,0.0,88.87200010000001,90.7495,0.0,88.20750005,99.734,104.68849849999997,622.2355050000001,754.9920014999999,721.7695034999999,733.2575105,651.1155014999999,591.6504995,586.351999,587.5600000000001,606.3230054999999,528.7565015,91.25399999999999,66.90050005,170.79200000000003,145.73350000000002,0.0,133.03450005,54.482
367,6,2012-10-02 00:00:00,0.0,138.3585001,43.056999999999995,0.0,137.65449995,41.6105,98.48049885,573.7669945,626.4139980000001,630.547504,641.647999,704.2710050000001,675.8104975000001,595.8599975,588.4385005,586.2435025,521.2429989999999,105.572,55.881499950000006,150.88199995,113.71549999999999,0.0,117.66350005,73.6995
368,6,2012-10-03 00:00:00,0.0,136.0880001,44.29850000000001,0.0,124.30199994999998,62.122,102.18550115000001,617.4520059999999,718.8169969999999,686.354502,700.1634945,663.8069950000001,630.472504,569.082993,528.817009,568.0175055,443.36500299999994,81.18250015,57.6170001,151.1985,169.38750000000005,0.0,73.08149995,109.82150000000001
369,6,2012-10-04 00:00:00,0.0,89.02999995,100.31750000000001,0.0,95.68349995000003,84.751,95.70199914999999,608.8839965,620.466506,629.298499,631.9489960000001,669.6305005000002,611.1844940000001,581.8469940000001,529.201,530.9374975,448.9105025,233.9985,178.71700004999997,85.865,0.0,188.31,24.6365,0.0
370,6,2012-10-08 00:00:00,123.91999999999999,0.0,128.374,0.0,13.8639998,121.489,98.06500015,570.3944965,631.2399930000001,653.015003,578.7585009999999,563.0274999999999,542.8279995,536.0910005000001,582.7324925,549.884496,481.41199804999997,84.49849999999999,173.552,138.469,11.078499999999998,130.9499999,0.0,81.79299995
371,6,2012-10-09 00:00:00,93.59400000000001,0.0,114.59299999999999,74.173,0.0,130.219,137.3715,600.5269925,743.9569979999999,714.6804999999999,716.1665009999999,600.8935000000001,403.24750199999994,538.1329989999999,588.2795004999999,562.8709994999999,486.76199404999994,202.08249999999998,178.23699999999997,184.4035,76.87100000000001,0.0,174.72899999999998,7.346
372,6,2012-10-10 00:00:00,6.2735,176.957,0.0,10.35300005,167.32999999999998,0.0,110.7280015,571.2619995000001,624.116498,628.5795054999999,627.951495,585.0659975000001,560.1835004999998,570.4940025,552.8975035,563.4034995000001,515.9400045,208.73950050000002,164.90399995,118.01249999999999,2.7544999999999997,185.7485,15.75,0.0
373,6,2012-10-29 00:00:00,38.358000049999994,137.0315,0.0,55.987,121.965,0.0,100.17949999999999,557.5704995000001,767.0450045,736.4140024999999,708.7874999999999,557.7380019999999,535.692496,541.0249974999999,544.807501,598.1035065,515.8239995499999,212.1735,180.86500005000002,43.168000000000006,54.928000000000004,160.73600000000002,22.965,4.494499950000001
374,6,2012-10-31 00:00:00,20.677999999999994,0.0,157.8995,28.204499999999996,0.0,156.16149995,113.72949990000001,602.238004,699.8939945000001,731.029,723.0869964999999,656.1600065,630.5140064999999,681.890998,695.2339995000001,623.4720004999999,523.3179965,220.89000000000001,173.6450001,127.263,69.8695,180.86049995,92.325,28.674
375,6,2012-11-08 00:00:00,0.0,155.32100015000003,27.261999999999997,0.0,141.75650000000002,35.91300000000001,112.10849985000002,561.672495,615.2930055,629.3719965,631.8705084999999,576.7654935,559.6929930000001,558.0645045,573.23,637.1995065,493.12699455000006,264.3784995,211.0985,160.89700015,174.813,14.9635,10.55599995,177.92899999999997
376,6,2012-11-09 00:00:00,6.332999999999999,0.0,170.858,20.368499999999997,0.0,174.684,98.146501,551.5790020000001,593.0124995000001,601.6465034999999,603.361504,596.4595029999998,603.0225,545.517008,549.5840074999999,500.3569969999999,413.94550005,212.914,155.61,21.464999999999996,22.3185,172.66249999999997,6.0975,6.231
377,6,2012-11-12 00:00:00,50.606,0.0,141.2284999,0.0,82.3940002,53.795,111.25300005000001,584.6955015,614.5549980000001,611.647998,616.1294950000001,615.533499,620.9654959999999,598.0400034999999,578.4474995000002,555.4465,446.34199480000007,193.3855,165.87,91.318,10.955499949999998,158.6930003,70.3485,0.0
378,6,2012-11-14 00:00:00,127.66100014999998,50.579499999999996,0.0,64.27950014999999,112.0025,0.0,131.54650014999999,571.1684955000001,598.9310030000001,607.8319945000001,620.1524985,621.593001,584.737995,593.3614960000001,602.4559975,610.7635049999999,493.562501,245.7305,262.2215,383.6059975,314.5670005,202.83900000000003,113.8415,0.0
379,6,2012-11-15 00:00:00,11.78350005,169.60500000000002,0.0,0.0,149.39849994999997,34.895,117.93650144999998,590.304505,627.7140009999999,629.104998,621.3504949999999,570.8364949999999,531.2255000000001,545.174505,556.1460059999999,551.6565009999999,433.28799995,232.11700000000002,170.4415,118.273,3.59850005,156.01549935,90.9285,0.0
380,6,2012-11-16 00:00:00,79.79000005,104.25699999999999,0.0,65.75800015000002,118.6475,0.0,127.28399985000001,602.945496,629.0609945000001,709.7545009999999,706.2189975000001,587.956004,540.6230045,557.566496,595.4759979999999,583.9069965000001,445.9084969,58.733999999999995,183.365,133.5285,0.0,102.4095,60.628,0.0
381,6,2012-11-19 00:00:00,0.0,15.64,170.5775,0.0,0.0,172.52500005000002,102.63400120000001,563.5194965000001,601.841494,605.6779975,601.285004,614.122495,612.2180035,626.8295045,619.2995034999999,603.4810024999999,563.06200065,215.46399980000004,176.2875001,178.30849999999998,57.25899999999999,0.0,179.31900000000002,19.9875
382,6,2012-11-21 00:00:00,3.5294998,176.85500000000005,6.1775,0.0,170.8415,6.413500000000001,133.015503,604.4054985000001,634.2910039999999,737.2454920000001,688.8249935000001,592.4430064999999,598.3595025,614.294004,618.1369990000001,565.9290095,559.40002,559.40002,195.790007,75.65350045,434.12600299999997,203.1375004,189.115,74.068
383,6,2012-11-23 00:00:00,61.50650005,124.931,0.0,5.421,168.50250000000003,6.2845,124.97549995,584.8750010000001,611.735505,573.4350079999999,562.6464905,541.8644999999999,534.421502,524.5810074999999,543.8510034999999,561.1379985,509.1469959000001,200.924,141.40300000000002,0.0,173.69050015,150.58399989999998,0.0,48.057500049999994
384,6,2012-11-26 00:00:00,0.0,124.303,15.8045,0.0,140.5369998,0.0,139.822,624.327493,632.178001,633.902502,632.9880035,590.2469970000001,591.8419895,594.772001,596.2994925,624.0315035,508.58250645,207.46150010000002,169.10099995,65.46700000000001,62.01450045,159.4845,34.126,0.0
385,6,2012-11-30 00:00:00,3.8819999500000004,162.02149999999997,127.34,0.0,182.34000005000001,74.426,93.0030001,632.802002,616.183996,646.5370025000001,569.0695069999999,615.4845075,623.7815035000001,515.2570029999999,489.6509985,557.1824995000001,543.1864945,332.9280015,183.82049999999998,166.254,169.62300000000002,218.16,136.23349995,0.0
386,6,2012-12-03 00:00:00,0.0,0.0,144.4595,0.0,110.428,32.022000000000006,112.57300005,585.1829955000001,633.8160029999999,627.7389985,628.6834959999999,627.789498,608.4294925,521.466503,541.095504,490.737499,419.1960005,195.9495,104.58,0.0,130.8639998,119.69899990000002,0.0,15.289000199999998
387,6,2012-12-11 00:00:00,80.0325,22.264999999999993,184.82150000000001,5.7955,92.87550000000002,123.21700000000001,111.98200095000001,561.929003,617.7734915000001,600.195496,605.9845005,629.8379995,596.4379925,574.3159975000001,658.857501,605.3139985,500.9785049999999,204.8245,190.11200000000002,32.824,75.5635,166.4285002,6.7975,0.0
388,6,2013-01-07 00:00:00,0.0,148.9360001,22.9595,0.0,124.03999995000001,39.4625,113.36999995000001,428.5164985,574.2763346666667,661.5635015,690.3354975,645.8880045,578.1709955,534.8694905,516.8280024999999,458.88300000000004,421.0825005,56.59299999999999,0.0,85.7665,87.50549955,205.53100105000004,0.0,19.4255
389,6,2013-03-06 00:00:00,15.220999999999998,0.0,114.69000000000003,47.72900000000001,0.0,70.0635001,179.54899939999999,507.4109985,606.9040064999999,600.4264985,617.2545015,626.568503,591.9819975,545.2075034999999,550.5885015000001,562.982996,461.36000349999995,110.72100000000002,94.959,119.71200010000001,158.9965,0.0,62.43949995,106.815
390,6,2013-03-07 00:00:00,0.0,70.57499994999999,95.3305,0.0,50.041999950000005,111.4324999,98.31199880000001,526.9594999999999,604.0720025,619.9185005,628.1055025,598.6614959999999,539.0735015,508.8580015,536.1399955,547.2195039999999,483.9440073999999,248.0405,61.997,60.857000049999996,0.0,61.3259999,108.0265,0.0
391,6,2013-03-11 00:00:00,94.00449989999998,93.6624999,92.5435,114.536,126.3504998,121.2045,200.84850004999998,560.7710024999999,615.720489,627.800995,633.1510035000001,627.2324959999999,601.3870059999999,604.0205020000001,604.6104970000001,585.2475004999999,500.7860061999999,90.8535,51.08749999999999,42.87900005,66.577,46.326,36.05799999999999,90.58
392,6,2013-03-13 00:00:00,112.78849994999999,62.534000000000006,0.0,80.73899995,83.08500000000001,0.0,123.2095015,534.528009,589.535003,610.1329995,620.7475004999999,614.5419984999999,611.5330039999999,620.6295015000001,599.1889955000001,621.3240000000001,515.89500135,162.2955,121.89749985,387.13200300000005,391.8144985,262.471,251.4415,240.7475
393,6,2013-03-19 00:00:00,0.0,63.440999999999995,104.57649999999998,0.0,20.9925,144.42849999999999,89.46700000000001,558.746499,609.2885005,627.7335,630.0189965,613.4935,580.932998,568.7125030000001,583.2585055000001,574.6730035,523.6324935,109.10399999999998,75.53,0.0,94.39449995,0.0,142.29549995,43.376000000000005
394,6,2013-03-20 00:00:00,0.0,127.705,46.13350005,0.0,102.10250005,68.02349989999999,111.95500129999999,556.0234995,620.2479979999999,624.8819975,622.137494,590.9719935,545.7444980000001,574.8719935,543.397996,518.6594975,495.4054964999999,114.73250005000001,98.209,104.879,101.1460002,181.83500005,6.9955,41.32400019999999
395,6,2013-03-25 00:00:00,0.0,118.9325,74.591,0.0,117.53900005,64.7415,125.15899974999999,631.1965005,677.8535075,756.570501,705.0354950000001,592.3930075000001,632.360995,713.4344995,700.6000055000001,669.8820029999999,583.123501,217.02000005000002,198.006,9.2385,141.46399995000002,130.92399999999998,0.0,56.21450000000001
396,6,2013-03-27 00:00:00,0.0,101.75049995,93.249,0.0,96.797,93.6995,129.289499,636.3970065,708.1430025,754.2109980000001,750.9939935000001,604.4570030000001,605.7819980000002,628.5645005,626.6319990000001,626.1179985,554.825505,131.42549995000002,121.59,142.1225,0.0,164.50849979999998,111.03700005,0.0
397,6,2013-03-28 00:00:00,116.86,74.8185,0.0,106.90799995,83.11850000000001,0.0,174.22099904999996,628.6379975,717.1894984999999,720.312506,718.9890045000001,738.349494,721.9250030000001,718.6239965,724.0180025,608.8220025,474.7819965,203.89850004999997,123.87549999999999,2.7899999500000003,191.96649999999997,99.89350005,0.0,183.055
398,6,2013-04-15 00:00:00,33.9235,0.0,93.46950000000001,83.92150000000001,0.0,41.48049995,224.7309995,513.9035005,807.0844995000001,688.541504,761.4154960000001,726.1709985000001,718.396006,742.3599945000001,747.9075070000001,751.660504,625.9564965000001,99.69349995000002,147.601,132.86950000000002,0.0,181.437,56.50099985,0.0
399,6,2013-04-16 00:00:00,141.6075,53.412499999999994,0.0,142.94400000000002,49.1155002,0.0,205.36149945,657.1375035,821.5459989999999,821.0549979999998,808.0309965,771.7889965,714.2679955000001,731.0415,724.2660025,740.7880005,647.0850034999999,204.74500010000003,177.196,0.0,133.385,126.99,0.0,40.755500049999995
400,6,2013-04-18 00:00:00,2.76949995,173.60250000000002,0.0,0.0,153.22150005,28.531999999999996,99.2989991,591.584495,646.0699915,763.1094965,751.6545009999999,724.0469975,625.0544975,596.7324985,566.4955024999999,543.005003,496.7539989999999,76.61699995,0.0,132.03999994999998,168.38849985,119.48899999999999,0.0,183.3145
401,6,2013-04-19 00:00:00,8.319,0.0,194.157,0.0,0.0,183.5224998,76.7409988,572.411997,619.4609960000001,630.3560005,624.9440050000001,628.8039980000001,667.7874915000001,590.2459990000001,622.6885015,596.0110035,511.28049999999996,263.2425,183.4264999,53.1525,0.0,122.814,82.316,0.0
402,6,2013-04-24 00:00:00,0.0,157.6225,41.06700000000001,0.0,64.90749985,134.9865,41.781000000000006,607.272492,720.8534985000001,674.2984990000001,723.7839965000001,744.124499,607.5579930000001,603.1815009999999,606.8049965,575.3484945000001,520.0849949500001,227.72900049999998,220.9565002,0.0,136.281,105.87949995,0.0,96.8415
403,6,2013-04-30 00:00:00,0.0,165.4405,25.1675,0.0,55.05549985,135.2445,76.203,638.0285034999999,632.9940005000001,632.7950045,626.9830045,615.1730014999999,508.414001,504.26250000000005,494.604998,505.07449700000006,435.85649400000005,128.518,0.0,0.0,91.44049999999999,153.9035,0.0,0.0
404,6,2013-05-02 00:00:00,0.0,137.53149989999997,106.87150005000001,0.0,76.1069999,184.13150004999997,92.6860005,633.8235015,631.8835004999999,631.562497,631.9834989999999,631.7170014999999,595.6789975000002,567.2855035,574.6120014999999,570.7224995000001,423.92600200000004,240.7195,184.82399999999998,74.3555,33.041,190.656,30.9685,0.0
405,6,2013-05-06 00:00:00,0.0,77.5255,113.90599999999999,0.0,0.0,175.0249998,100.82250050000002,635.1189995000001,634.4269925,633.773,631.982494,631.393506,630.8425044999999,580.8014985,604.4199925,632.0399990000001,504.348998,265.42,176.72200005,103.9945,11.596999949999999,196.00699999999998,81.59,0.0
406,6,2013-05-07 00:00:00,41.935500000000005,148.5185,0.0,0.0,133.4805,53.504000000000005,91.77149915,623.9330015,624.1999969999999,633.067502,633.0699905000001,633.2849970000001,573.9854980000001,493.9380024999999,516.734504,568.4185,504.28499550000004,253.046,183.37999995,18.94950001,39.37349995,191.362,25.620500000000003,0.0
407,6,2013-05-08 00:00:00,69.264,114.30250000000001,0.0,0.0,156.094,25.254,83.9639985,633.5120095,629.6519955000001,631.641999,631.9905005,627.4375025,618.4624995000001,630.1349945000001,628.8905065,614.4449945,501.6074990000001,244.02700015,189.78449999999998,59.0565,52.19850005,187.2860001,37.924,0.0
408,6,2013-05-13 00:00:00,107.43700000000001,0.0,35.8725,159.643,0.0,9.53,234.1239985,637.4030035,815.383005,821.1114905000001,732.120999,807.4829974999999,632.5905065,628.9724999999999,626.142496,621.683502,515.553999,162.201,80.3235,189.5255,99.53599999999999,2.974,191.0865,52.191
409,6,2013-05-14 00:00:00,0.0,123.26200005000001,82.8365,0.0,81.4315,124.79250000000002,121.95899845000001,654.8910045,771.4140005000002,719.6095004999999,791.525991,722.9664975000001,605.317999,586.0505059999998,533.8070095,605.3065044999998,490.693496,310.3405,111.0755,53.5314998,202.80050000000003,73.825,0.0,128.6665
410,6,2013-05-15 00:00:00,72.9245,0.0,82.64399995,123.14600000000002,0.0,24.752500000000005,255.80500149999997,633.5284905000001,686.526002,699.4054985,629.0344970000001,630.9330045,628.406001,606.155503,570.702004,614.805505,485.7435005000001,309.739,233.38000000000002,8.647499949999998,257.265,27.59650015,0.0,192.8725
411,6,2013-05-17 00:00:00,123.71749995,71.413,0.0,11.233499900000002,185.565,0.0,124.97800165,635.351996,633.6269955,632.6660004999999,624.5634985,530.4775035,463.39600299999995,496.7284985,471.5489999999999,448.92850050000004,454.38400349999995,259.25050004999997,18.505499999999998,0.0,136.3200005,642.9145010000001,210.11449855,207.505
412,6,2013-05-20 00:00:00,30.243499949999997,175.2925,0.0,0.0,162.04499995,41.5985,126.43950185,635.900504,631.439993,630.727503,612.1600005,631.7645024999999,626.9910025,585.300503,558.476503,562.7999940000001,480.862498,255.42300004999998,79.89100005,94.07399995,240.30599999999998,27.949499999999997,29.899,175.5205
413,6,2013-05-21 00:00:00,0.0,0.0,170.85200005000002,33.9275,0.0,104.08600005,214.8719999,619.1800045,633.163999,643.763495,631.5075044999999,628.7369965,576.4154999999998,573.9010014999999,543.8324945,551.7784980000001,475.874997,252.97349995,48.9875,107.167,165.7595,0.0,104.64350010000001,93.75800000000001
414,6,2013-05-22 00:00:00,0.0,2.7844999500000003,193.313,0.0,0.0,71.00100004999999,235.61100000000005,579.527001,614.5200010000001,623.2665039999999,632.971002,629.4945,602.5714975,609.9654999999999,569.457504,555.8154930000001,482.04899850000004,314.479,233.107,71.97,31.4665001,220.46300015,0.0,0.0
415,6,2013-06-03 00:00:00,0.0,126.63149990000001,92.45150000000001,0.0,57.8805,171.5405,110.6004999,634.8740015000001,774.2824955000001,635.1339945000001,628.8784975,631.205008,610.4219915,569.638004,601.821498,602.9949999999999,486.90349949999995,312.0595,158.47650000000002,0.0,156.89400015,99.68,0.0,95.6479999
416,6,2013-06-07 00:00:00,0.0,2.81550005,193.4715,7.6345,0.0,103.0345,214.73199950000003,597.1180059999999,619.8315005000001,619.0789940000001,629.658502,612.150003,540.450503,490.89199650000006,514.1930019999999,536.0585005,465.23999449999997,271.252,141.78450005000002,2.8430000499999997,240.4995,266.405,167.74400005,0.0
417,6,2013-06-13 00:00:00,0.0,0.0,143.47750005,36.845,0.0,20.7315,254.32549950000003,603.638003,632.4210049999999,630.894498,630.0999975,631.4924990000001,540.425503,517.283997,507.249001,460.055003,421.797002,162.5290001,0.0,0.0,202.00950010000003,12.1830001,0.0,189.22599999999997
418,6,2013-06-14 00:00:00,0.0,0.0,183.5845,11.131499949999998,0.0,162.61899985000002,118.63249950000002,633.8880005,632.8819984999999,632.8425055,630.4554929999999,629.8345029999999,584.9724999999999,554.533011,534.2775005000001,475.34149649999995,424.596998,175.622,0.0,33.71349984999999,195.8315,0.0,0.0,171.41850015
419,6,2013-06-17 00:00:00,0.0,132.35,64.25399999999999,0.0,60.8925,135.27800000000002,110.6494985,635.9854975000001,633.143504,689.516996,634.3454995,684.223493,598.110501,517.930998,510.230503,520.0405070000002,475.23,238.603,45.6995,0.0,214.42000005,15.538,0.0,144.27200005
420,6,2013-08-14 00:00:00,0.0,0.0,142.26900005,40.143499999999996,0.0,51.332500100000004,205.79800055,581.382502,593.2679995000001,558.7949945000001,566.0284940000001,435.308497,601.8215045000001,554.406002,552.3054995000001,498.83199650000006,425.5924960000001,247.57850000000002,39.485,91.08500004999999,206.3285,416.861496,204.6370001,206.2855
421,6,2013-08-21 00:00:00,7.2085,0.0,149.3925001,30.5275,0.0,103.58599985000001,199.69599995000002,556.7065039999999,586.9804995,580.9735049999999,582.8509915,586.9164945,541.8785015,540.8185020000001,548.518501,536.1529960000001,469.27300149999996,245.16450014999998,194.42649999999998,180.45300000000003,164.38649999999998,0.0,2.7819999500000003,185.30399999999997
422,6,2013-08-22 00:00:00,0.0,0.0,166.25349995,15.095999999999998,0.0,141.965,152.23950050000002,574.2899945000001,589.288998,604.1314965,614.057992,577.654505,527.131501,535.9255039999999,539.2430045,560.8905025,481.317499,305.1515,238.0205,256.25350000000003,200.9675,78.77050000000001,0.0,146.8885
423,6,2013-08-26 00:00:00,7.5445,31.65899995,136.78450014999999,0.0,84.8855001,81.783,125.50299980000001,633.9454939999999,683.5834994999999,630.6559970000001,656.9190054999999,652.6545035,623.851,592.8784969999999,587.9375005,583.7879995000001,475.78250385,312.25300000000004,247.05249999999998,192.51,204.0205,77.3715,0.0,146.73399995
424,6,2013-08-27 00:00:00,7.580500000000002,13.0499998,152.08050000000003,0.0,41.1220001,130.99599999999998,98.86750065,606.5410065,629.560998,629.9830044999999,629.014001,629.9280005,612.241999,580.219998,575.5510044999999,561.466003,483.50800050000004,308.567,226.64499995,197.3695,189.855,73.4125,2.724,175.0645
425,6,2013-08-28 00:00:00,0.0,72.5095,103.0405,0.0,138.50649995000003,33.9075,132.87500155,637.4935,687.5119994999999,629.668006,679.8309945,626.7060025,604.807007,553.1060044999999,459.85250099999996,577.203996,464.3970015,316.03,287.12800000000004,267.67150000000004,264.03200000000004,40.1925,73.5045001,92.7305
426,6,2013-08-29 00:00:00,0.0,133.25000015,32.1235,0.0,164.4835,0.0,156.08199975,599.857505,629.225998,628.461499,630.5209955,629.9044905000001,567.727506,516.3674974999999,471.572001,490.08050149999997,424.70549900000003,303.9745,214.92400000000004,186.69850000000002,179.59099999999998,36.137999949999994,0.0,154.72850005
427,6,2013-09-13 00:00:00,0.0,2.7705,187.9385,0.0,0.0,180.26650005,134.56699840000002,621.9529960000001,632.0769955,603.7770015,609.2159979999999,585.7269965,551.4744930000002,528.0995015,459.7245,500.37250000000006,423.500499,248.27850005,62.83200000000001,38.87699999999999,161.02650000000003,0.0,18.7335,177.9785
428,6,2013-09-17 00:00:00,93.1085,98.1035,0.0,61.52000005000001,130.488,0.0,154.82300144999996,631.6165000000001,628.1324975,631.6865055,629.4695045000001,622.5099975,623.8355005000001,470.4560009999999,500.301,529.1944950000001,487.49550150000005,253.58899995000004,124.86499995,0.0,175.38699995000002,61.387,0.0,120.95949995
429,6,2013-09-20 00:00:00,0.0,186.10499999999996,19.861000100000005,0.0,153.72,40.7265,126.88199995000001,581.8314910000001,614.1259945,604.561499,625.5794915,597.6320074999999,478.7189995,397.51,585.790003,535.2264970000001,476.206004,171.372,0.0,14.632,199.1245,33.7625,2.77350005,193.97650000000004
430,6,2013-09-24 00:00:00,0.0,41.174,153.72100000000003,0.0,15.581,185.959,103.00949999999999,627.1149955000001,687.7735009999999,656.8589965,692.9389990000001,667.2015015,598.8435004999999,582.534501,528.4254950000001,501.5464955,483.691499,169.84050000000002,71.9245001,144.59550000000002,0.0,90.2894998,113.0665,0.0
431,6,2013-09-25 00:00:00,81.3535,121.0095,0.0,81.59550005,122.51400000000001,0.0,197.39599855,632.9344925,716.5954995,680.8960030000001,514.136006,507.702,463.46699950000004,528.1025015,594.0345,628.2884945,476.026001,319.9115,223.45299995,195.2975,144.7935,0.0,144.05300019999999,69.768
432,6,2013-10-01 00:00:00,0.0,160.29499995,30.744,0.0,124.168,56.94,144.20150149999998,631.971004,630.6134910000001,659.508506,632.0695005,655.6379960000002,634.891495,632.096,564.404504,546.8570075,482.695001,196.90049999999997,73.32499995,110.816,2.8540001,195.26299999999998,30.9105,0.0
433,6,2013-10-09 00:00:00,61.06399995,140.004,0.0,0.0,174.01949995,6.967,133.56400095,594.427001,622.4289945,576.864493,596.098994,592.7684899999999,495.58950200000004,520.3494995000001,530.9375064999999,569.9684975,479.3594975,317.33000000000004,227.15,205.1525,203.9415,204.0025,84.85499999999999,0.0
434,6,2013-10-31 00:00:00,0.0,140.67799995,37.86150000000001,0.0,75.7355,98.30499999999999,74.449498,591.8790005,610.5330059999999,593.9084985,612.914993,577.8135044999999,542.986502,546.7674975000001,544.9345040000001,454.624001,424.18199749999997,271.906,69.65299999999999,50.75599995,198.27100000000002,16.351499999999998,10.744500050000001,179.633
435,6,2013-11-01 00:00:00,0.0,0.0,160.50300015000002,20.392500000000005,0.0,111.95149995,201.00499925,570.5639985,633.0489995,624.1424955,632.253494,624.9765010000001,587.6884935,624.4334934999999,609.960995,507.27549650000003,425.374499,159.64899999999997,0.0,123.3284999,79.1905,0.0,111.92199995,78.242
436,6,2013-11-05 00:00:00,0.0,57.211,126.84649999999999,0.0,4.233499899999999,180.0895,82.7315005,609.9645059999999,619.877997,608.750995,615.460504,599.7945005,538.3589935,521.7704965,562.2565040000001,522.1254994999999,484.4599975000001,315.448,145.88600000000002,0.0,155.32649985,72.17349999999999,0.0,56.2565
437,6,2013-11-11 00:00:00,0.0,5.8015,184.95550000000003,0.0,0.0,141.87400005,156.6175015,585.2729995,620.5520045000001,586.2014975000002,615.225995,627.3064965,567.2590010000001,549.8960010000001,513.2165035,532.6425014999999,486.7770005,291.5785,175.3815,33.420500000000004,148.46700065,110.18650005,0.0,152.03600015
438,6,2013-11-22 00:00:00,82.4994999,106.5615,0.0,22.365500100000002,150.81900000000002,0.0,117.6240021,604.2660105,604.5160040000001,564.391509,580.8564980000001,596.7144930000001,573.4404935,588.3959985000001,577.994003,541.0095084999999,486.716499,271.38749995,128.75600000000003,0.0,143.15949995,101.4475,0.0,103.25899995
439,6,2013-11-25 00:00:00,23.1155,65.70550005,139.2485,0.0,143.041,68.1575,143.01450355,628.2465024999999,633.3855045,636.5965034999999,634.492996,665.2959960000001,588.9090005,604.9500045,505.9404995,582.0969945000002,490.657,287.5385,156.92899995,0.0,144.3585001,151.729,0.0,152.15599995
440,6,2013-11-26 00:00:00,68.23549999999999,13.936499900000003,192.18849999999998,1.149,93.12299990000001,109.34750000000001,115.78949924999999,609.725498,622.7409970000001,553.384003,563.5870030000001,600.8260005,553.0749975000001,559.6275015,546.2775025,544.167001,455.83249850000004,313.58349999999996,217.82049999999998,185.703,177.50549999999998,40.9145,80.8859999,133.5630001
441,6,2014-02-18 00:00:00,81.9944999,85.89949985,0.0,14.691500000000001,150.89149999999998,0.0,88.39400005,570.8854999999999,631.3600004999998,605.1125,594.6525025000001,584.7625035,540.4629994999998,519.8219955000001,522.356005,528.7844945,466.48899850000004,273.723,32.830999999999996,60.11099995000001,200.00300000000001,50.465500000000006,0.0,144.0259998
442,6,2014-03-14 00:00:00,90.88800004999999,93.843,0.0,32.33199995,139.59550000000002,0.0,95.27200005,585.7585015,631.6355075,633.0210015,627.273995,598.486509,538.9505015,559.3364955000001,535.1725054999999,506.87450000000007,465.8059910000002,170.35499994999998,0.0,134.3285,0.0,82.95500005000001,121.288,0.0
443,6,2014-03-18 00:00:00,73.68950004999999,105.611,0.0,0.0,178.13000004999998,0.0,91.52200005,582.4645049999999,632.5439995,629.540497,629.9250009999998,588.494502,594.483499,584.1715025,584.5589905,585.3075034999999,494.46949950000004,317.1065,222.61350010000004,187.673,34.6039998,92.3995001,116.6225,0.0
444,6,2014-03-19 00:00:00,81.22849995,110.55799999999999,0.0,50.34850005,140.218,0.0,91.47550005,578.4890025,597.7295015000001,601.564503,607.341995,604.0495020000001,550.4114959999999,549.0234985,548.5765015,528.9410014999999,488.3314995,289.65950000000004,182.8445,177.8365,147.417,121.683,99.46350035,92.32950135
445,6,2014-03-20 00:00:00,90.27550015,88.45300029999999,87.14300080000001,87.73300165,88.30550085000002,90.9404995,142.71850005,556.0404955,630.4434925,626.6900015,628.5800015,634.7810025000001,608.7984994999998,567.3925019999999,492.5920005000001,454.201997,421.18100400000003,298.79749999999996,167.86500005,32.7505,81.928,142.9485,0.0,35.4005
446,6,2014-03-25 00:00:00,0.0,141.29949994999998,41.5885,0.0,101.7185,75.72749999999999,79.20150005,565.4380025,628.649502,626.3730019999998,624.9460025,598.4229985000001,531.3839965,607.9695005,557.6029934999999,566.148001,468.159002,295.084,119.8234999,175.12800000000001,85.8905,0.0,164.607,22.660999999999998
447,6,2014-03-26 00:00:00,0.0,122.5335,65.3415,0.0,81.0005,96.7175,71.05599985,573.5579950000001,632.606501,625.508496,628.2050045,625.5344995,557.2140019999999,543.3239980000001,546.5760015000001,532.6199945000001,468.65500249999997,177.37,135.45450004999998,196.2875,102.04650000000001,11.60650005,198.736,15.772
448,6,2014-03-27 00:00:00,0.0,158.70149995,29.335,0.0,104.472,74.627,91.50049995,567.068005,629.9439905,627.826499,627.2729945000001,630.0010019999999,571.661502,548.5540005,534.2544955000001,517.8244995,466.15250149999986,167.71800000000002,70.2535,82.78700005,0.0,178.7235001,22.130999999999997,0.0
449,5,2012-08-07 00:00:00,152.2885,6.7405,0.0,156.2905,0.0,3.0385000000000004,189.5689998,467.1155006,583.3744995000001,625.7549955,632.3134945,629.0494934999999,596.7554965,567.2735025,565.0300024999999,542.1940025,480.50050100000004,51.7750005,153.19100005,77.0905,0.0,34.7285,165.256,0.0
450,5,2012-08-10 00:00:00,145.3155,0.0,0.0,91.001,100.20700000000001,0.0,60.32199995,583.8145064999999,632.0349974999999,631.004003,606.5035050000001,597.3535035,549.973501,503.733004,492.77750000000003,490.37899849999997,447.427499,52.199,0.0,144.341,57.7295,0.0,40.13900010000001,181.0315
451,5,2012-08-24 00:00:00,176.714,0.0,84.0050002,73.24850035,0.0,0.0,0.0,109.36999850000001,776.045001,707.0800049999998,690.6455014999999,631.9729925,558.7515014999999,563.3339970000001,556.4939999999999,549.0865,442.58299900000003,73.71050005,8.357999999999999,190.58500000000004,64.8865,0.0,161.10649995,55.06250000000001
452,5,2012-08-27 00:00:00,185.1765,0.0,23.899,176.09050000000002,0.0,65.974,204.01599954999998,628.833005,774.9225064999999,731.898496,721.9525039999999,695.8320044999998,615.5615025,552.0074945000001,537.430998,540.714005,470.54349849999994,250.82850000000002,247.625,220.11899999999997,222.009,166.5930002,24.816,41.14750005
453,5,2012-08-28 00:00:00,157.63849999999996,0.0,84.04049985,115.52000000000001,0.0,111.3845,156.47800025,184.562999,759.7870024999999,609.0869970000001,608.9969995,625.7600009999999,618.8080024999999,573.4415045000001,590.0175049999999,598.9645014999999,509.0280039499999,229.4735,281.1205,242.60350000000003,240.7765,163.6099999,45.01349999999999,0.0
454,5,2012-08-30 00:00:00,145.27300000000002,0.0,31.284500050000002,167.793,0.0,33.57199985,195.2185001,621.6050055,631.9670005,633.6390015000001,588.6209990000001,595.4994989999999,626.3665005,581.9475010000001,541.6139985,516.687005,461.03399549999995,222.96099999999998,170.42900004999998,179.4485,76.88550000000001,0.0,139.73200000000003,57.652499999999996
455,5,2012-09-19 00:00:00,172.52550000000002,18.2185,11.786000099999999,181.3865,0.0,54.5055001,194.38299945,626.4249960000001,787.9475014999999,734.177499,735.281,670.5754995,597.8485085,593.164496,583.0369965,519.5129945000001,525.9774994,241.662,126.57849950000002,205.7759999,160.56700000000004,0.0,105.71600000000001,100.274
456,5,2012-09-25 00:00:00,172.2025,7.059500000000001,2.7725000499999997,175.74950015,0.0,20.55849995,192.83200000000002,599.4999995,627.4419965,631.7640005000001,636.4924950000001,616.4959979999999,558.2160005000001,523.1459970000001,537.8695,554.298497,508.68450149999995,144.7535,150.0449999,176.3054999,44.386,30.377500050000002,157.879,0.0
457,5,2012-10-05 00:00:00,171.713,0.0,0.0,142.46200000000002,25.980500000000003,0.0,179.86800045,564.5980010000001,628.4255035000001,614.236492,558.9745035,538.2275004999999,513.083003,513.1299979999999,510.87449949999996,510.6735029999999,476.720496,212.9240005,171.31149985000002,17.048000000000002,71.8465,133.846,0.0,51.38649995
458,5,2012-10-11 00:00:00,179.01199995000002,0.0,9.832000050000001,166.57299999999998,0.0,23.9685,184.28050005000003,570.0659875,635.6894990000001,633.9875,669.670504,659.9355035,579.1649980000001,623.070502,632.9514945,634.2344995000001,550.1905015,266.6605,182.97699935000003,93.33349999999999,2.74300005,186.59500000000003,7.633500000000001,0.0
459,5,2012-10-12 00:00:00,166.5325,15.266500000000002,0.0,162.1124999,15.5065,0.0,197.4759995,582.965498,631.015997,602.412994,617.4970034999999,616.6884975,570.322,559.3269955,563.7235019999999,470.88349900000003,437.8869965,191.8135,130.946,0.0,168.58,52.556000000000004,0.0,153.19500004999998
460,5,2012-10-30 00:00:00,181.64750000000004,6.6345,3.175,177.7135,6.652500000000002,9.535499999999999,205.0745001,612.7150055000001,746.1684995,708.4529964999999,678.6025024999999,666.648502,653.7275030000001,578.834002,586.7760075000001,578.9644930000001,504.59250255,199.647,186.7475,204.4295,189.5765,48.19500000000001,0.0,164.38899995000003
461,5,2012-11-01 00:00:00,171.85250050000002,110.93650000000001,31.674500050000002,166.33449995,113.27000000000001,24.624,232.55700000000002,563.279994,596.9080079999999,588.8815030000001,562.0885065,556.1564985,561.0280034999998,584.1029974999999,582.8009975000001,543.9280074999999,525.95749845,291.09449950000004,193.43999995000001,159.8315,0.0,160.08350009999998,79.22650005,0.0
462,5,2012-11-02 00:00:00,131.28250015,54.930499999999995,0.0,138.85049995000003,46.4585,0.0,189.11249945000003,546.9454970000002,599.8024995000001,588.9709955000001,594.2515014999999,592.2499965,529.5150039999999,509.3714980000001,523.3140025000001,499.381497,421.390499,104.567,190.9464999,115.84999990000001,0.0,171.2135,16.104000000000003,0.0
463,5,2012-11-06 00:00:00,154.32700000000003,0.0,2.7165001,165.888,6.2835,2.7295,194.59850005,557.346997,613.3490079999999,610.2785034999999,620.5269955,618.9114990000002,551.5499995,508.423998,507.991499,529.172998,436.99199855,198.6595,147.698,0.0,134.7245,141.84299995000003,0.0,14.0705
464,5,2012-11-07 00:00:00,166.8835,0.0,2.76900005,166.356,0.0,29.1894999,192.36499949999998,550.0389964999999,588.5289985000002,605.6340029999999,612.3959955,615.0539985,570.529989,545.7769995,526.3130085,507.68049849999994,437.60050099999995,220.9890002,197.62050005,194.8375,70.2875,0.0,161.94300015000002,33.4735002
465,5,2012-11-28 00:00:00,110.8579996,172.799,0.0,165.14249995,7.6345,140.365,125.06200000000001,587.1300014999999,602.6690014999998,601.6910065,600.1870060000001,574.1249965000001,577.232999,553.4114969999999,490.738,550.3740005000001,483.02300499999996,138.672,129.1839998,182.63899999999998,33.973999899999995,42.2690001,165.9305,0.0
466,5,2012-11-29 00:00:00,105.00600035000001,170.7050002,0.0,161.456,8.236,139.87550000000002,114.94650000000001,540.564494,539.1354915,588.6559970000001,615.457002,607.2009915,549.4680109999999,514.7219970000001,557.537994,587.9340055,425.923999,241.3415002,189.4925,158.82950010000002,160.64000000000001,41.00799999999999,15.4455,175.052
467,5,2012-12-05 00:00:00,94.99999994999999,76.0275,0.0,40.721,129.3145,0.0,103.688001,516.4850025000001,527.9519995,554.6745025,586.2080015,580.1614969999999,539.2589975000001,521.068999,556.1565059999999,546.9975004999999,464.17200049999997,200.732,148.3955,0.0,117.89800000000001,90.091,0.0,105.91799990000001
468,5,2012-12-06 00:00:00,91.11200000000001,0.0,82.2255,116.722,0.0,73.2495,193.3780001,546.3210015,593.6975035,612.3179944999999,623.8285035,593.9845005,580.9414985,590.426999,583.1975004999999,575.5824965000002,427.1669999,232.85250000000002,189.738,101.529,0.0,135.32999970000003,113.40849999999999,0.0
469,5,2012-12-07 00:00:00,82.091,84.53750000000001,0.0,159.3530001,0.0,66.8755,169.45499980000002,583.253503,617.9309925,626.713996,666.6299925000001,643.177507,580.1294935,558.8989895000002,568.6605059999999,561.2459900000001,434.1039995,202.4915,173.982,196.3015,67.1815,43.97300004999999,147.946,0.0
470,5,2012-12-10 00:00:00,171.6375,0.0,0.0,165.385,10.58600005,0.0,197.36099890000003,590.782997,631.926498,633.7579995,620.6165045,560.3414970000001,540.751004,525.3579985,617.0645,606.5375055,496.5459984500001,204.42700000000002,191.392,43.335,134.42149985,146.7365,0.0,124.69699995000002
471,5,2012-12-12 00:00:00,141.58349995,33.282,0.0,88.86400005,84.12250000000002,0.0,145.52699945,516.8644985,560.2464995,588.8399985000001,602.494006,582.4685005000001,528.4684995,519.2630035,486.08549700000003,553.5569975000001,436.7954975,211.002,177.8684998,0.0,23.443000100000003,184.2995,0.0,0.0
472,5,2012-12-13 00:00:00,149.87250004999999,15.913999999999998,0.0,123.11150004999999,52.039,0.0,175.9290005,492.2679975000001,531.9835069999999,559.4390050000001,571.9704955000001,591.1909909999999,576.019499,545.0404990000001,480.9269990000001,445.126499,383.8205009,211.23099995,148.35849994999998,0.0,85.59799995,131.6625,0.0,10.227000050000001
473,5,2012-12-14 00:00:00,163.1835,0.0,0.0,151.17149990000001,23.3975,0.0,171.75099935,507.23150299999986,554.3919890000001,532.5450025,555.7865045000001,581.2765009999999,580.9945034999998,519.6265035,485.2079995,480.898501,409.74049855000004,78.873,171.04249994999998,112.7255,10.327999949999999,192.71200000000002,33.213,0.0
474,5,2013-01-08 00:00:00,158.089,0.0,14.052999999999999,162.0165,0.0,19.294999949999994,211.9240001,578.474502,657.4360045000002,713.972006,714.5729984999999,667.296495,621.698996,592.3689995,595.4899995,477.4349995,418.0025,254.360999,184.06150095000004,0.0,80.52400005,124.92349999999999,0.0,0.0
475,5,2013-01-09 00:00:00,153.97400004999997,1.28199995,0.0,126.12299995000001,34.18399995,0.0,163.7545001,545.4984985,615.1070044999999,627.0424995000001,613.163992,631.797504,632.146004,591.5759905,588.612994,550.3304984999999,449.167501,192.26049999999998,98.8665,0.0,178.4370004,105.1805,0.0,2.7100000499999997
476,5,2013-01-10 00:00:00,154.96849999999998,0.0,0.0,132.1914999,22.386999999999997,0.0,136.81899995,490.377499,552.4149995,546.215503,554.8405025,577.0385014999999,586.538003,533.7269965000002,519.6160019999999,522.838503,473.61649995,294.210499,171.26150049999998,0.0,74.92600009999998,134.2355,0.0,2.74300005
477,5,2013-01-11 00:00:00,162.321,0.0,0.0,150.29200005,7.9735000000000005,0.0,163.73000035,513.6084975,582.2685065,601.160001,594.7240024999999,586.4799985000001,580.6680025000001,553.1890109999999,501.41449650000004,517.5889995,471.86349749999994,321.72949950000003,208.42450035000002,25.3725,51.092,145.352,0.0,4.401499950000001
478,5,2013-01-14 00:00:00,150.4135,0.0,0.0,147.71750004999998,15.024,0.0,167.12850015,489.93400199999996,549.1870000000001,549.4740045,577.3985084999999,591.8284975,534.1749945,543.4530040000001,553.5099945,558.032998,469.1504985,202.16299999999998,169.83300000000003,0.0,164.87400065,131.73600009999998,4.468999849999999,388.7755015
479,5,2013-01-28 00:00:00,67.4655,0.0,51.9495,104.39050000000002,0.0,31.122500049999996,192.98950100000002,496.6249975,595.3879985,603.637,597.2274964999999,565.4585020000001,520.5640074999999,516.4544954999999,496.6180005000001,517.4500010000002,427.8600005,76.638,71.01149995,181.7045,60.0775,70.369,153.46749999999997,0.0
480,5,2013-01-31 00:00:00,163.5095001,0.0,0.0,130.6695,22.8235,0.0,144.24050145,520.5744985000001,600.6340085,604.898999,623.199003,587.7945064999999,518.1030020000001,520.5850039999999,504.8534995,505.91100049999994,433.15500005,104.4545,0.0,109.39550005000002,169.39100005,166.24850005,0.0,4.681000150000001
481,5,2013-02-01 00:00:00,162.77849999999998,0.0,0.0,156.58850005000002,7.199,0.0,168.0874992,534.3405085,609.076508,612.394998,619.8084965,597.5950015000001,529.8664965,517.7089980000001,529.1325005,519.5225014999999,435.4080039999999,85.51650000000001,0.0,19.34599995,188.59550000000002,15.5395,0.0,166.73350035
482,5,2013-02-04 00:00:00,85.75800000000001,0.0,42.086999999999996,124.81949999999999,0.0,21.96900015,205.87000039999998,506.177502,579.125006,583.9074975000001,598.1209965,627.3439994999999,635.4860055,623.1145025,629.6309995,627.681998,554.13650955,214.0085,171.3425,36.3685,85.81100005000002,180.82999995,6.856,0.0
483,5,2013-02-05 00:00:00,142.76049985,23.8605,0.0,109.53799995,49.934,0.0,151.98749894999997,552.630498,610.2565050000001,592.353499,600.3975005,607.2635,555.7690009999999,568.1304935000001,557.3175084999998,572.6909975,486.3235025000001,193.26299999999998,106.471,0.0,123.1134998,73.3555,0.0,55.525500050000005
484,5,2013-02-06 00:00:00,99.1035,0.0,0.0,150.62750004999998,0.0,0.0,146.4899995,484.67399700000004,552.706003,560.087009,558.033008,562.2264895,554.0509975,557.5919954999999,573.838498,570.312504,443.5404979,207.4115,139.6915,0.0,41.79099995000001,177.16799995,61.1445,0.0
485,5,2013-02-18 00:00:00,147.71600015,0.0,0.0,140.07050015,0.0,0.0,152.53200045,496.4670000000001,584.6740035,586.2294945000001,608.0634970000001,615.2894980000001,566.5909925000001,541.4599985,542.0069935000001,570.2239925,496.24700190000004,208.846,177.33750020000002,0.0,70.43300005,145.125,0.0,0.0
486,5,2013-02-19 00:00:00,151.541,0.0,0.0,87.27100010000001,73.2365,0.0,114.29500164999999,516.8385049999999,586.525493,576.5049935000001,549.4279965000001,548.0789985000001,529.4385064999999,522.866005,517.0734995,498.979997,460.22249980000004,186.93899989999997,157.5905,0.0,61.6030001,131.334,0.0,0.0
487,5,2013-02-20 00:00:00,144.70650014999998,7.0875,0.0,87.05800005000002,64.79950000000001,0.0,106.22599825,486.04650200000003,544.8710015,547.7554990000001,563.293002,577.010002,536.7190015,518.7634965,526.2904994999999,535.7434965,449.94500550000004,216.85500000000002,175.757,16.653499999999998,32.73400015,151.95049999999998,0.0,0.0
488,5,2013-02-21 00:00:00,163.26149995000003,0.0,0.0,119.7645,36.768499999999996,0.0,113.78849555000002,483.18399900000003,537.547506,521.385005,546.514996,561.448001,538.4610009999999,510.230997,507.73100050000005,539.8669985,422.3540015,214.401,170.08700009999998,34.879999999999995,80.25949994999999,183.63849994999998,6.980500000000001,0.0
489,5,2013-02-25 00:00:00,154.90050000000002,0.0,0.0,148.2185,0.0,0.0,214.02850045000002,525.9044955000002,614.434003,611.423997,609.3575040000001,629.407004,635.0649994999999,591.5989955000001,583.5220025000001,584.0554930000001,491.7739890000001,201.4325,166.05,0.0,81.51650000000001,123.26450000000001,0.0,20.18200005
490,5,2013-02-26 00:00:00,152.83049999999997,0.0,0.0,163.19949995,0.0,0.0,170.64000050000004,515.7405045,597.2510035,593.482502,599.9304984999999,620.0865020000001,580.019003,567.4260005000001,578.597507,601.7860079999999,498.7165044999999,203.7495,157.7255,0.0,100.99049994999999,126.54349999999998,0.0,32.2275001
491,5,2013-02-27 00:00:00,135.5855,0.0,0.0,155.80700005,7.131,0.0,159.97300030000002,507.7534965,576.7825089999999,577.6175015000001,596.5564975,596.6904995,571.350995,546.5175045000001,557.8810045,566.0070065,477.55049950000006,189.1324999,36.4315002,193.52349999999998,15.527999999999999,13.677999999999999,146.39349995,0.0
492,5,2013-02-28 00:00:00,112.31849999999999,40.686,0.0,154.80449995,0.0,0.0,207.7075001,525.1715015,599.5529994999999,610.7355005,621.7889940000001,629.7900064999999,611.3405025,582.9170019999999,575.4209995000001,604.8080010000001,507.6809970000001,226.64949995,176.6435,26.186999999999998,54.215499900000005,176.13799999999998,0.0,0.0
493,5,2013-03-01 00:00:00,168.19299999999998,7.1275,0.0,128.991,39.69600000000001,0.0,165.00799844999997,539.7660025,616.4595055,615.8155055,629.456004,629.1064965,599.9394955,588.686504,614.7334989999999,614.392496,500.567003,205.511,126.90500000000002,0.0,84.5734999,97.047,0.0,102.104
494,5,2013-03-05 00:00:00,158.53500000000003,0.0,0.0,118.28700015000001,39.155,0.0,147.89400145000002,508.0949925,591.6889985,585.9294915,612.7304995,626.5495025,574.3435005,542.3295035,520.975248,534.2339980000002,457.8344966,110.45750000000001,49.1245,60.655499950000014,190.85199999999998,24.448,0.0,150.32399994999997
495,5,2013-03-08 00:00:00,98.87050015,66.78000019999999,0.0,104.18350000000001,61.8845,0.0,176.916998,564.9849985000001,628.5650025000001,629.2389955,629.949509,628.4635044999999,588.1909999999999,569.409503,565.7125005,570.508993,471.33199300000007,172.228,80.7475,144.50400000000002,169.48849995,104.150999995,69.90599950000001,185.62699995
496,5,2013-03-18 00:00:00,157.40300000000002,0.0,0.0,173.8770001,0.0,0.0,205.6070011,561.3970019999999,616.3335020000001,632.0299929999999,630.2905020000001,626.0454990000001,633.1125035,603.2480014999999,521.189502,556.0684965,514.8034984999999,105.16949999999999,61.7410002,79.09049995000001,66.96,40.931999999999995,74.49349985,95.2915
497,5,2013-03-21 00:00:00,144.405,0.0,21.717000000000006,157.5415,0.0,20.303999949999994,216.10349995000004,583.5155,631.9924960000001,632.895007,722.6449945000002,647.1784915000001,603.3044900000001,552.5654930000001,568.7949974999999,549.533491,508.3774955,188.903,114.55000005,43.841,95.47550000000001,178.88749994999998,367.23149950000004,620.026508
498,5,2013-03-26 00:00:00,124.47600000000001,0.0,45.823,135.8865,0.0,2.7834999,210.95949955,502.83050349999996,610.7684985000001,631.9064999999999,630.389001,631.3805015,629.8090074999998,626.841002,628.411996,628.2099975,584.380501,275.33250000000004,177.92799995000001,8.4835,240.35849954999998,27.236999949999998,72.5275,120.713
499,5,2013-04-17 00:00:00,146.6485,0.0,12.0929999,177.2645,0.0,21.256,220.0754996,525.760002,586.8819995,625.839001,636.7400050000001,697.637503,672.4320009999999,606.4804955,614.9914910000001,585.4695015,493.3529995,85.4894999,78.9595,173.85,0.0,72.4569999,136.34199999999998,0.0
500,5,2013-04-23 00:00:00,173.4629998,16.3275,0.0,135.85499984999998,52.692,0.0,181.69000095,635.1510105,628.5394994999999,765.4305029999999,792.517007,683.484501,600.536496,622.1124940000001,616.3750004999999,630.3385005000001,525.1144980500001,163.23950000000002,9.363999999999999,251.74599949999998,26.386499949999997,34.7325,176.581,0.0
501,5,2013-04-25 00:00:00,102.49799999999999,0.0,13.653500150000001,185.7415,0.0,0.0,165.707,644.1735024999999,633.6840024999999,769.048501,635.8830079999999,738.3634950000001,596.446508,538.8125034999999,579.7829985,552.1914885,510.9669945,298.4905,167.9065,0.0,211.12449994999997,50.7834998,0.0,188.339
502,5,2013-04-26 00:00:00,16.621,0.0,123.49599989999999,73.4105,0.0,11.67700005,232.16850100000002,568.1855035,520.3209955,505.8424965000001,608.1455075,618.9150025000001,495.51000500000004,605.3295075,585.6745,573.2335,499.77750000000003,194.342,0.0,109.7860001,141.976,0.0,62.412499999999994,134.58749999999998
503,5,2013-04-29 00:00:00,181.15850014999998,0.0,0.0,121.32749999999999,57.599,0.0,110.51049935,620.4224955,631.1830050000001,632.342506,629.839993,628.2950045000001,500.687,504.95099999999996,514.018004,515.9304965000001,435.0460015,166.3365,100.17700005,190.7475,56.29600000000001,66.59450000000001,147.40400000000002,0.0
504,5,2013-05-03 00:00:00,127.8235,70.633,0.0,61.70749995,137.6105,0.0,111.48149899999999,635.3314945000001,632.2859980000001,629.827002,618.8814995,631.979998,538.5624980000001,519.7455024999999,517.6155054999999,577.3474880000001,497.943494,154.406,54.05250004999999,185.378,26.140000000000004,73.81799989999999,188.28799999999998,8.581
505,5,2013-05-10 00:00:00,168.70799995,9.1735,0.0,123.5215001,59.663000000000004,0.0,179.71650010000002,623.658501,629.4584945,630.2645045,629.218503,634.555002,608.0259975,586.811499,500.0369999999999,505.9939949999999,471.3444999999999,212.39599985,161.375,0.0,117.922,156.6335,0.0,0.0
506,5,2013-05-23 00:00:00,188.7195,8.072000000000001,0.0,95.65749980000001,103.19449999999999,0.0,132.4310015,572.1384979999999,560.9969935,584.1184935,632.2490045,630.612503,565.4830024999999,496.298994,525.954506,480.34450100000004,423.7414975000001,298.022,192.6785001,78.20049999999999,61.97199995000001,217.85999995000003,0.0,51.95149995
507,5,2013-05-27 00:00:00,97.45200000000001,87.0165,47.39350015,297.058,221.3915,208.1685,233.276,550.2715005,496.0385055,630.9739995,625.238993,562.880992,499.0354990000001,511.8264994999999,503.6419965,617.4360054999997,483.746998,308.81750000000005,209.54799999999997,66.35700000000001,0.0,213.21800000000002,10.74349985,3.7419998
508,5,2013-05-28 00:00:00,197.3535,16.8735,0.0,121.14150004999999,82.426,0.0,132.493003,615.2559960000001,615.8704990000001,590.6745055,556.29849,543.851004,516.2344989999999,485.219,560.6794920000001,552.245499,464.8759960000001,235.6815,108.4465,0.0,56.8715,158.9325001,0.0,39.342
509,5,2013-05-29 00:00:00,135.05200000000002,0.0,0.0,186.76999999999998,0.0,0.0,199.58200095,623.4354985,626.0344999999999,613.669495,575.57601,561.0604985,514.8625020000001,547.7595014999999,558.433999,564.456003,484.24550050000005,300.95750000000004,136.07549995,0.0,209.02349999999996,50.1054999,0.0,97.3495
510,5,2013-05-30 00:00:00,93.93799999999999,0.0,0.0,158.8755,33.819,0.0,134.9330029,615.1595069999998,601.324,569.5559870000001,566.328,597.398002,526.5779995,552.1579999999999,531.230497,550.1575055,477.65549550000003,246.00800000000004,52.602999999999994,226.3705,176.766,155.478,0.0,97.0
511,5,2013-06-04 00:00:00,104.08399999999999,0.0,19.456,186.431,0.0,0.0,208.62900000000002,633.3974965,631.9675155,677.830492,632.100995,629.7645044999999,599.2940085,589.5915039999999,589.7309994999999,578.005002,480.577499,250.16349989999998,8.956,95.35249995,139.53700005000002,0.0,30.61949995,156.39499999999998
512,5,2013-06-05 00:00:00,0.0,0.0,92.1965,94.27250000000001,0.0,0.0,203.97349915,573.3660055,607.1205005,626.1474975000001,630.9449970000001,598.811496,479.32950200000005,502.544499,505.74500000000006,494.0789965,420.96749900000003,224.96450009999998,47.4375,0.0,183.0265,42.826,0.0,70.93850004999999
513,5,2013-06-06 00:00:00,115.291,0.0,0.0,120.93800005,62.572,0.0,131.9984996,631.348004,628.0299990000001,615.8535045000001,631.9765000000001,614.345001,525.1159990000001,543.9930025,543.8304985,540.1434995,480.6219990000001,294.2745,89.02500005,88.64649965,177.8044999,0.0,90.88100005000001,117.95450015
514,5,2013-06-10 00:00:00,165.86300000000003,0.0,0.0,134.63550005000002,62.324000000000005,0.0,145.82100005,635.2959989999999,620.7300029999999,571.1535,619.4259975,632.4665005,557.592999,494.8984995,515.332504,502.2280015,424.02099899999996,182.955,11.118500050000002,203.44400000000002,75.2075,0.0,87.69900000000001,113.58
515,5,2013-06-18 00:00:00,43.806999999999995,0.0,5.854,186.58050000000003,0.0,0.0,191.59999994999998,632.1660035,634.5700045,632.7879975,627.418005,596.993494,513.3810015,471.0689970000001,473.100499,442.2250005,413.50050050000004,147.488,0.0,32.2230002,197.68200000000002,0.0,0.0,135.19100005
516,5,2013-08-06 00:00:00,159.97199990000001,0.0,0.0,154.84650005,8.353,0.0,199.82750005000003,558.3799945,588.167498,571.7435104999998,568.5764985,562.913,548.7025,545.7975064999999,521.5364965,464.09749800000003,442.7329995,190.09900000000002,0.0,118.84750005,83.5095,0.0,167.37900005,3.2294998
517,5,2013-08-19 00:00:00,173.6335,0.0,0.0,165.11099995,21.009000000000004,0.0,201.66699899999998,593.4519945,613.6130005,593.2424970000002,597.744999,595.0135005000001,535.676004,484.4135,466.46449950000004,467.1345035,409.409503,146.0155,68.3075,121.16199999999999,0.0,166.3175,56.7485,0.0
518,5,2013-08-20 00:00:00,102.87650005,77.766,0.0,35.4995,138.092,0.0,126.99400225,576.1074980000001,584.642508,578.869498,577.7624910000001,580.3709920000001,541.9135015,481.93500550000005,517.4570005,541.585504,476.4264965,283.33750000000003,147.95599995,139.69699999999997,131.0145,3.77599985,0.0,184.9444999
519,5,2013-09-02 00:00:00,173.29850000000002,14.447500000000002,0.0,136.7175,37.79700000000001,0.0,194.6574995,623.9570044999999,633.5795039999998,629.723502,625.2049985,624.5690004999999,626.051496,582.5150025,575.9010034999999,569.8709994999999,481.5985015000001,310.308,260.639,199.55149999999998,196.3535,73.33200000000001,0.0,55.4935
520,5,2013-09-03 00:00:00,118.803,0.0,11.85599995,168.85399999999998,0.0,2.7625,232.42649980000004,623.7009955,632.230001,629.5564909999999,626.2015015000001,626.6934939999999,540.1574955000001,503.26,619.716997,571.4389970000001,479.91100250000005,318.38599999999997,299.51700000000005,253.02600000000004,210.00300015000002,83.2045,0.0,81.60550005
521,5,2013-09-04 00:00:00,106.363,0.0,52.7274999,129.08249999999998,0.0,20.51999995,217.4189999,529.504502,609.72082225,548.828496,519.6909915000001,500.298,474.71199950000005,488.2789995,462.79450299999996,467.58849850000007,420.0195015,213.85599975,177.4985,78.50000000000001,21.3,193.22150000000002,0.0,0.0
522,5,2013-09-05 00:00:00,150.70550005,30.1785,0.0,85.7690001,97.7095,0.0,146.3019984,600.135495,558.5974955,462.9300025,482.9290015,505.8779945,507.3990045,501.0734995,502.91,484.919499,426.02400100000006,320.0795,317.353,319.0025,317.7665,62.389999999999986,0.0,134.72999985
523,5,2013-09-09 00:00:00,86.84750000000003,96.1555,0.0,50.375499999999995,129.4155,0.0,149.46550105,602.2455055,616.1849990000001,579.256,581.1699960000001,532.9420044999999,508.9874995,565.5885014999999,526.8100024999999,508.533496,462.0604994999999,289.43999999999994,191.3929999,109.724,95.76199995,137.864,0.0,52.1009999
524,5,2013-09-11 00:00:00,149.349,0.0,0.0,136.1245,29.422000000000004,0.0,176.78200165,540.753003,571.5604945000001,535.4200015,575.6829975,569.052,465.18100100000004,484.2609995,446.756497,449.8605025,420.69199950000007,242.87749999999997,0.0,59.97249995,193.6175,0.0,39.43449994999999,158.1065
525,5,2013-09-16 00:00:00,85.8425,0.0,38.498999950000005,138.8145,0.0,17.97249995,234.7809995,581.868501,632.3535059999999,593.0854945000001,619.097495,625.7480019999998,587.2109925,587.4795015,578.6949960000001,605.253505,484.5194955,215.48650000500004,88.96100000000001,175.4410002,0.0,147.064,77.37950000000001,0.0
526,5,2013-09-23 00:00:00,162.0685,0.0,0.0,184.0450001,0.0,5.596,245.1445,618.1055034999999,697.0135000000001,750.4739995,735.4244935000002,666.6410035,585.5594934999999,562.7120065,481.81249999999994,534.321334,472.12850149999997,197.0595,80.1875,197.30050000000003,170.28150000000002,0.0,56.2005,135.1525
527,5,2013-09-30 00:00:00,132.9485,0.0,29.9830001,150.916,0.0,5.6775,204.7015,455.2339975,692.881503,585.4530004999999,603.681,624.9774990000001,565.4440075,540.8189904999999,524.8970035,534.6434979999999,472.3929999999999,252.61200010000005,44.56650000000001,108.63000000000001,98.373,30.980999949999994,165.981,0.0
528,5,2013-10-07 00:00:00,108.07049999999998,0.0,34.371500100000006,140.0395,0.0,0.0,220.936,533.8285025000001,573.5880035,546.4845095000001,549.4204925000001,561.620504,545.1234975,558.890504,521.2300045000001,441.4129995,420.28050099999996,128.4865,72.90650015,169.901,24.31,94.79300015000001,89.8865,0.0
529,5,2013-10-10 00:00:00,102.41500015000001,98.841,0.0,81.56550005,119.408,0.0,192.8744962,636.7210034999999,668.7345094999998,658.0900025,630.5200000000001,579.872501,526.4005005,525.771999,462.205495,513.4004985000001,461.629498,319.072,234.41250005000003,198.983,48.101000000000006,66.30199999999999,119.74900000000001,0.0
530,5,2013-10-28 00:00:00,63.49000015000001,75.3475,0.0,115.3459999,24.9455,0.0,200.48550015,592.815495,631.9865044999999,630.7630025000001,630.0564945000001,626.864502,581.1114994999999,611.4684960000001,615.879504,627.4854950000001,496.36050449999993,224.95600000000002,19.2595,184.34949995,84.098,52.4035,103.36449999999999,0.0
531,5,2013-10-29 00:00:00,152.04899985,0.0,60.467,109.54349999999997,67.342,92.099,127.78249994999999,595.915994,628.047001,589.2084966,710.4049984999999,629.4844960000001,561.7740025,493.935006,609.4135004999999,590.7665039999999,497.0804969999999,312.2655,248.548,160.89449994999998,0.0,192.58849995000003,52.454999990000005,0.0
532,5,2013-10-30 00:00:00,165.4399999,0.0,29.24050005,125.16799999999999,0.0,74.30050010000001,174.79450055,569.579997,625.6065004999998,626.660003,671.5924985,634.8585035000001,556.321007,540.022995,572.4229955000001,555.6475029999999,486.5139925,232.30850005,46.853500000000004,147.87050000000002,116.846,11.45,181.4035,0.0
533,5,2013-11-04 00:00:00,77.675,0.0,63.91300000000001,119.4595,0.0,11.39849995,179.0765,278.004505,679.8785014999999,613.2099985,607.5760049999999,570.595501,568.8825015,580.9740085,545.9449945000001,562.4960074999999,483.0860055,258.62,70.1435,57.275499999999994,184.72400000000002,0.0,110.50900000000001,67.62049999999999
534,5,2013-11-06 00:00:00,127.37250000000002,0.0,0.0,162.63699995000002,6.944500000000001,0.0,159.47650045,528.4270025000001,543.5354930000001,536.397004,592.3874944999999,561.4325044999999,531.0184935000001,522.840002,529.3394965000001,510.54449650000004,474.73950049999996,158.58999999999997,0.0,151.01950005,101.0305,0.0,154.41500015000003,41.131
535,5,2013-11-08 00:00:00,104.31899985000001,85.814,0.0,62.47850005,136.21349999999998,0.0,140.65199940000002,614.073502,625.536497,627.5170039999999,625.5054940000001,591.5239995,510.02449650000005,494.3855,476.6750005,512.4265,425.51100199999996,278.3485,18.38100005,81.14349999999999,172.142,0.0,71.90949995,118.921
536,5,2013-11-15 00:00:00,30.675,0.0,111.03449995000001,69.7335,0.0,52.794499800000004,220.828002,577.0684980000001,596.158497,601.2675035,605.147001,543.0550049999999,480.46699600000005,519.2639959999999,518.8964965,529.0760035000001,487.885004,265.75000000000006,164.0884999,133.719,44.5515,0.0,19.359,158.453
537,5,2013-11-18 00:00:00,112.23599995000001,65.69,0.0,2.751,167.90750000000003,0.0,124.49350014999999,595.713497,619.423005,537.460495,555.5720025,592.1584995,527.686003,508.31950400000005,526.9814975,528.2534945,452.99600050000004,229.85800015,185.31600000000003,0.0,121.31950005,115.228499995,0.0,0.0
538,5,2013-11-19 00:00:00,173.2179998,0.0,0.0,105.93749985,74.93100000000001,0.0,144.810999,599.654998,605.6559935,558.5320015,600.9754965000002,542.5435004999999,466.503001,488.36849900000004,421.7854985000001,459.229002,423.8874955,313.089,129.63850005000003,0.0,161.25900000000001,61.8005,0.0,122.34949995
539,5,2013-11-20 00:00:00,66.03,0.0,32.138999950000006,148.5705,0.0,0.0,210.76149995,558.5845015,582.0710055,482.245499,504.9050034999999,631.7449905,508.12799849999993,549.4129915000001,503.5490004999999,511.02200150000004,478.46249850000004,216.97199999999998,168.392,24.316999999999997,126.23749985,118.759,0.0,153.6555
540,5,2013-11-28 00:00:00,91.19600005,118.737,0.0,151.45250005,56.075,18.704500000000003,224.53249799999998,567.556499,596.3464965,554.7384985000001,596.7115044999999,623.8480045000001,535.7869949999999,549.012,526.2760045,520.239504,496.8250019999999,306.28599999999994,206.26349994999998,177.005,41.559,80.97299995,126.689,0.0
541,5,2013-11-29 00:00:00,188.55700005,45.421,74.42200005000001,140.88949999999997,0.0,152.61899995,203.41250004999995,542.4670024999999,594.830505,563.2894885000001,614.5280094999999,611.028502,502.31549600000005,521.2794994999999,525.6305005,507.61899700000004,470.653502,281.041,180.86950005,188.53500000000003,141.48,13.833499999999999,0.0,151.40949995
542,5,2013-12-10 00:00:00,148.664,0.0,0.0,169.39399989999998,14.913999999999998,0.0,153.8225,516.5960014999999,609.4774905,547.4389985,573.6859969999999,467.5070025,503.7850035,582.1669965,525.4390030000001,505.184003,469.5465025,312.32099999999997,184.88900005,174.00549999999998,150.9305,80.774,0.0,34.825500000000005
543,5,2013-12-11 00:00:00,149.23850000000002,0.0,0.0,164.34550000000002,21.8125,0.0,140.7394998,533.1284989999999,596.6654975,470.22499500000004,592.1475045,558.2049895,497.192495,513.7254969999999,500.119498,409.2894995000001,377.9560005,195.4025001,196.1035,181.4225,163.495,95.773,0.0,102.446
544,5,2013-12-12 00:00:00,87.62750000000001,0.0,57.817499999999995,129.95000000000002,0.0,10.626000049999998,215.2610002,538.7439984999999,618.1590029999999,572.0284975,588.436007,580.2505,530.6360035,527.304002,496.7335015000001,543.124997,476.30700349999995,298.39750000000004,177.91750000000002,170.38100000000003,146.70550000000003,82.7265,0.0,21.163999999999994
545,5,2013-12-13 00:00:00,170.84549999999996,0.0,0.0,143.39249985,37.9585,0.0,131.26949985,552.763999,595.0640045,547.8320025,583.4779995,545.972,450.3650035,498.6305045,482.35,460.292001,423.49749800000006,168.047,63.918000000000006,70.52850000000001,0.0,143.01799995,48.81400000000001,0.0
546,5,2014-01-06 00:00:00,127.287,0.0,0.0,157.8115,14.1405,0.0,133.8485,534.48,591.3575015,484.82649950000007,575.1424985000001,560.5740014999999,535.6605015,500.73450049999997,538.7800064999999,574.2914969999999,500.955504,282.76800000000003,32.2535,185.577,40.698499999999996,77.792,97.3095,0.0
547,5,2014-01-10 00:00:00,146.25699999999998,0.0,0.0,133.27149995,36.0575,0.0,91.05000005,512.2345009999999,557.0514945000001,484.360498,516.747002,505.7559985,550.2149975000001,538.75701,551.061502,561.908498,486.994502,165.96850000000003,57.43700005,52.019,0.0,154.8229998,42.34,0.0
548,5,2014-02-10 00:00:00,139.35699995,31.1115,0.0,75.16249985,79.4935,0.0,92.04749995000002,546.378498,599.2415005,550.188496,586.2139975,544.6869999999999,497.03049899999996,506.11000149999995,527.5464999999999,545.008,472.7004995,187.1175,107.80699995,199.721,26.1805,69.73700004999999,117.3485,0.0
549,5,2014-02-17 00:00:00,127.327,0.0,0.0,145.61449995,14.951999999999998,0.0,138.33900004999998,558.214997,627.7145015,602.2164955000001,629.1390015,603.0905055000001,555.413994,544.1284975000001,540.824002,543.0505005,475.96249950000004,169.3015,126.36849999999998,122.19200000000001,0.0,116.995,72.65350000000001,0.0
550,5,2014-03-07 00:00:00,175.91,0.0,0.0,155.15949995,21.215999999999998,0.0,144.51999984999998,532.7020044999999,563.4904965000001,550.253006,595.664999,552.3364940000001,479.55449899999996,444.88400349999995,483.7405005,486.257498,422.15999999999997,176.21800009999998,68.6905001,106.0659999,0.0,3.7680000499999995,167.667,0.0
551,5,2014-03-12 00:00:00,174.7439998,0.0,0.0,107.08349999999999,66.19699999999999,0.0,101.17600024999999,572.465004,622.730002,583.5680055,610.8065044999998,562.952008,472.84349999999995,475.21399950000006,489.33950000000004,511.96000300000003,463.5574995,164.3775,117.85799994999999,145.62350000000004,0.0,136.84500015000003,79.80000000000001,0.0
552,5,2014-03-21 00:00:00,146.9525,0.0,0.0,149.13450015,21.615500000000004,0.0,135.6474999,555.8975019999999,625.336499,592.7955045,616.776502,624.552499,561.5354984999999,568.1995019999999,590.1254945000001,587.7285039999999,486.0259995,293.5125,204.00650000000002,192.00100000000003,68.42950000000002,121.40600004999999,138.1095,2.75599995
553,5,2014-03-24 00:00:00,158.84449999999998,0.0,0.0,92.08300005000001,76.8675,0.0,94.15749969999999,554.1610045,619.5744980000001,557.1874955000001,551.8405025,568.5934900000001,513.561996,489.92299950000006,459.38100099999997,491.3354985,427.207,189.63400000000001,119.36199995,167.6675,17.053,180.86149995,137.2545,20.84049985
554,5,2014-03-28 00:00:00,158.6840001,31.039,0.0,121.11600005,67.99699999999999,0.0,134.60949985,598.6155005,641.2640015,657.4529990000001,677.5565035000001,657.0119929999998,701.3860015,609.192499,491.111501,502.30899949999997,423.55550200000005,221.9465,67.5265,130.89249999999998,0.0,73.03850010000001,117.2635,0.0
555,1,2012-08-26 00:00:00,81.21699999999998,0.0,146.7695,45.84250000000001,0.0,174.00549990000002,21.341500000000003,10.439,196.2165,53.0535,75.3690005,180.73249984999998,150.86950000000002,0.0,0.0,160.46750005,81.701,0.0,142.06750010000002,84.42150000000001,19.8475,190.928,15.919,20.916500000000006
556,1,2012-09-22 00:00:00,173.436,0.0,74.58349985000001,103.9615,0.0,103.16249995000001,78.825,0.0,200.2795,174.14100000000002,168.82800000000003,165.87900000000002,108.63149999999999,64.51950015,0.0,59.63200005,0.0,0.0,0.0,108.40549990000001,180.1789998,129.796,0.0,73.0075
557,1,2012-09-23 00:00:00,112.494,0.0,89.14199989999999,88.58700000000002,0.0,112.47299990000002,62.276,0.0,188.97450005000002,176.3189999,125.8105,71.66999995,63.15549995,65.474,63.003999949999994,63.86800015,53.820499999999996,30.574,118.8195,175.34950015,53.0435,39.283500049999994,146.0905,0.0
558,1,2012-10-13 00:00:00,30.992999999999995,0.0,166.5235,15.1195,0.0,170.7204999,0.0,2.75699995,182.51049999999998,167.2905,0.0,95.05200005,35.774,186.14799999999997,15.158499999999998,108.71249999999999,105.3475,0.0,110.40100005,79.8575,0.0,96.51799985,75.32849999999999,0.0
559,1,2012-10-20 00:00:00,0.0,0.0,92.1005001,61.826499999999996,0.0,65.1555,99.4505,0.0,184.37449995,198.7265,174.57299999999998,35.73250005,120.564,156.3315,55.148,342.3729995,264.9940020000001,143.68899995,206.62750000000003,161.7115,143.97500004999998,45.641,0.0,0.0
560,1,2012-11-03 00:00:00,169.49049995000001,13.733,0.0,135.5945001,45.102500000000006,0.0,118.99950014999999,70.3265,29.461,223.46349995000003,177.2985,185.4515,183.88299999999998,175.44099999999997,167.7065,176.59500000000003,183.5955,0.0,51.89249989999999,138.155,0.0,2.73050005,170.89999999999998,6.388999999999999
561,1,2012-11-10 00:00:00,172.13400000000001,6.182,0.0,134.6275,42.369,0.0,95.51149985,93.51700000000001,0.0,203.9035,307.31600000000003,271.7955,242.71550000000002,216.03050000000002,209.43449990000002,187.55700000000002,181.545,155.22950000000003,5.317,187.5765,26.413000100000005,0.0,160.34749979999998,19.883499999999998
562,1,2012-11-17 00:00:00,147.03849995000002,35.47850000000001,0.0,137.6080001,43.594999999999985,0.0,112.43650000000002,80.85099999999998,78.1695001,242.05900000000003,181.6475,184.81650000000002,205.831,204.4615,204.80949999999999,130.53199995,80.39349994999999,39.439000050000004,118.5335,0.0,78.817,116.0205,0.0,2.667
563,1,2012-11-24 00:00:00,85.666,0.0,113.8119998,24.4405,0.0,135.03300000000002,0.0,66.229,88.71100000000001,119.0264999,160.6125,144.70499999999998,125.8439998,121.42099999999999,89.16699995,62.40850000000001,110.37899995000001,0.0,166.59700005,25.397,0.0,173.38850005,7.483,0.0
564,1,2012-12-01 00:00:00,113.69999995,174.06349999999998,0.0,147.79649995,127.74550000000002,0.0,167.89300005,105.1835,31.18500005,207.44299970000003,247.1005,234.78250000000003,226.0025,211.45149999999998,172.12050005,184.639,130.2765,0.0,30.611500050000004,155.5725,0.0,30.36500005,147.87600000000003,0.0
565,1,2012-12-08 00:00:00,52.11600005,135.44549999999998,0.0,49.51700005,137.5885,0.0,40.5335,177.39800000000002,0.0,223.17449999999997,271.5055,304.20449999999994,278.0795,269.46700000000004,257.14700000000005,232.3605,150.1885,0.0,86.518,147.33200000000005,0.0,58.867999950000005,144.7295,0.0
566,1,2013-01-19 00:00:00,31.855,30.844000050000002,120.01749999999998,0.0,0.0,134.7435001,13.5715,0.0,153.6800001,168.26350005,205.53199999999998,6.025,248.107,179.61200000000002,184.218,203.702,107.2105,0.0,89.92500000000003,58.909499999999994,0.0,78.47599994999999,67.6675,0.0
567,1,2013-03-02 00:00:00,79.97749999999999,0.0,100.45500014999999,77.0,0.0,99.82600015,75.389,2.826,184.8304996,200.0515,206.132,121.60050000000001,112.54050000000001,130.1695001,143.17100005,0.0,51.2204999,18.339499999999994,0.0,140.878,42.81749999999999,0.0,153.6510001,26.188000000000002
568,1,2013-03-03 00:00:00,0.0,141.9184999,23.441999999999997,0.0,114.0264999,51.01349999999999,0.0,77.5694998,211.23850005,201.116,207.75650000000002,209.27050005,206.174,135.17600005,185.33499999999998,146.14199994999998,207.179,31.6745,0.0,115.37000000000003,103.097,0.0,91.83600000000001,78.339
569,1,2013-03-16 00:00:00,0.0,14.1945,159.96249995000002,0.0,12.085499800000001,162.98200000000003,0.0,34.6690001,202.28349945000002,180.368,175.81750000000002,102.1594999,152.57300055000002,116.66300005000001,122.97499999499999,204.5780004,135.8975,0.0,0.0,0.0,95.56049999999999,0.0,109.51050004999999,0.0
570,1,2013-03-17 00:00:00,108.27349995,20.4264999,87.60299999999998,50.327,56.1035,61.7754999,37.534,94.91050000000001,21.02499995,130.8779999,155.09749999999997,55.836,274.20550000000003,238.3465,120.27500035000001,126.72999995,63.36049990000001,0.0,65.8745,0.0,108.2574999,0.0,103.30049985000001,12.786000099999999
571,1,2013-04-12 00:00:00,0.0,0.0,0.0,0.0,0.0,0.0,127.58500015,194.64599994999998,249.46749999999997,205.94,204.8535,203.61700000000002,204.4315,204.10549999999998,205.2835,205.145,171.295,0.0,0.0,119.03050000000002,27.0375,0.0,0.0,0.0
572,1,2013-04-21 00:00:00,144.1385,0.0,15.5875,167.4305,0.0,0.0,185.92049995000002,0.34000001,32.359000200000004,186.52000015000002,232.59599999999998,63.039500000000004,131.81000000000003,125.03249994999999,205.43050000000002,193.201,120.89050000000002,0.0,87.3305,95.83000000000001,0.0,0.0,172.13750005000003,0.0
573,1,2013-04-27 00:00:00,0.0,0.0,162.26300005,28.703499949999998,0.0,60.564499950000005,125.37200000000001,0.0,94.3059995,242.98100005,77.015,177.69200000000004,216.87249995000002,103.58050005000001,70.86849995,81.6445,113.88749999999999,0.0,109.88899995,114.84449999999998,0.0,25.566999999999997,177.94150000000002,0.0
574,1,2013-04-28 00:00:00,0.0,134.62450005,54.1025,0.0,33.481,156.84949999999998,0.0,0.0,134.49800015,190.91450000000003,8.626000000000001,111.99,181.64700000000002,190.5335,211.545,160.9825,0.0,121.36899990000002,85.4535,0.0,94.63899980000001,113.88300000000001,0.0,0.0
575,1,2013-05-04 00:00:00,0.0,121.30099999999999,77.7015,0.0,46.611999999999995,150.8135,0.0,38.71100004999999,201.72549999999998,244.50900000000001,236.899,199.2199998,106.33449985,65.1020001,68.90100000000001,0.0,0.0,0.0,11.64999995,185.94400000000002,24.840500000000002,40.71949995000001,193.9395,81.9295
576,1,2013-05-11 00:00:00,173.491,34.468,0.0,105.58000000000001,100.3589999,0.0,15.373999990000002,195.13299999999998,35.92550000000001,216.87099955,182.79150005,186.1225,63.569,102.3495,133.88150005,77.361,49.7605,113.4435,97.438,0.0,129.5995001,111.96950000000001,0.0,60.705000049999995
577,1,2013-05-24 00:00:00,144.74,0.0,2.8205,193.77949999999998,8.1335,0.0,134.242,73.5085,250.20650055,208.19150005,189.8735,195.05049999999997,197.70100000000002,203.311,198.62800000000001,196.19350000000003,147.322,7.2905,87.325,78.35500005000002,137.643,0.0,94.96100000000001,94.03049999999999
578,1,2013-06-01 00:00:00,0.0,105.25649995,92.5,0.0,0.0,178.41099995000002,15.174000000000003,71.53949994999999,211.08200004999998,206.40949999999998,205.3945,92.35050000000001,176.69349995000002,154.286,0.0,0.0,0.0,0.0,0.0,72.12499995,154.8975,0.0,23.5000002,174.895
579,1,2013-06-08 00:00:00,0.0,86.54099984999999,101.1175,0.0,0.0,113.61149995,72.599,0.0,114.16999999999999,183.8845,54.483000000000004,0.0,157.5685,68.95699985,112.8635001,185.6845,204.65000000000003,76.3985,0.0,50.62999995,134.6515,0.0,0.0,154.84449995
580,1,2013-08-17 00:00:00,0.0,169.02400005,7.7125,0.0,164.60699995,7.693,0.0,154.8060002,123.8435,155.19299999999998,171.75650000000002,80.24550004999999,100.62550005,104.8190001,85.69250009999998,58.4845,140.342,60.3895,0.0,167.16850010000002,30.7485,0.0,164.758,31.979499999999998
581,1,2013-09-21 00:00:00,15.338,0.0,168.22700005000002,31.901,0.0,142.08050005,65.18300000000002,5.491499999999999,211.7455005,182.93349990000002,188.38,122.55399985,115.22,125.78350005,113.80950010000001,99.39949994999999,91.6105,0.0,82.04349994999998,147.6785,0.0,56.0625,150.6555,0.0
582,1,2013-09-28 00:00:00,0.0,113.61399995000001,76.131,0.0,62.399999949999994,119.45400000000001,0.0,94.652,262.08700000000005,252.971,261.787,232.7525,200.6155,201.3,190.6575,180.73,194.197,2.5719999500000004,0.0,0.0,155.94950015,76.226,0.0,122.494
583,1,2013-10-15 00:00:00,143.1535,0.0,102.162,61.7445,0.0,136.38449995,0.0,155.68349999999998,178.482,169.44100014999998,178.62199999999999,180.2315,192.615,192.0535,88.25,68.548,62.77149990000001,78.06899985000001,56.94350005000001,160.2935,0.0,134.95149995,17.553,26.2265
584,1,2013-11-09 00:00:00,0.0,31.6265,148.92650000000003,0.0,0.0,173.58350000000002,7.1375,60.89400005,196.193,26.69900015,119.46399994999999,43.26900000000001,144.52100000000002,200.27800000000002,171.037,155.3295,148.218,7.080500000000002,51.48300005,179.7185,0.0,28.991999999999997,179.03250000000003,0.0
585,1,2013-11-10 00:00:00,0.0,174.1175,14.757,0.0,140.53699995000002,47.949999999999996,0.0,72.6615001,108.88000000000001,0.0,135.73000005,191.5995,176.20600000000002,166.19799999999998,170.67350000000002,146.7125,142.5485,154.0005,16.534000000000002,45.3245,182.058,0.0,42.68150010000001,138.49999999999997
586,1,2013-11-16 00:00:00,0.0,0.0,134.74850014999998,38.37949999999999,0.0,38.088499950000006,137.938,72.0505,201.45850000000002,196.38049999999998,186.939,183.34600020000002,161.478,136.3295,114.7735,108.4105,10.9795,0.0,149.87900000000002,0.0,42.88099985,158.595,0.0,0.0
587,1,2013-11-17 00:00:00,182.77250005000002,1.25699995,0.0,137.297,45.676,0.0,67.8605,168.94850000000002,134.1595,151.572,163.08300000000003,157.8795,150.21450000000002,151.5525,155.44,147.7815,147.427,149.71900000000002,79.948,0.0,0.0,182.34699999999998,0.0,0.0
588,1,2013-11-23 00:00:00,106.78550000000001,0.0,60.36549995000001,138.6735,0.0,0.0,173.477,0.0,171.18300055,187.80549999999997,194.07799999999997,195.261,129.392,119.95000005,58.74299995,54.131,63.26499999999999,0.0,180.012,0.0,92.14049979999999,89.798,0.0,148.8064999
589,1,2013-11-24 00:00:00,27.4875,0.0,168.5635,0.0,0.0,164.00549999999998,0.0,19.136000000000006,251.072,200.148,164.7085001,233.27450000000002,182.2755,146.2634998,173.5735,192.9185,191.97400000000002,163.44750000000002,157.5385,9.29500005,122.08149995000001,115.912,2.72649995,194.85500000000002
590,1,2013-12-07 00:00:00,96.6695,0.0,0.0,162.8959999,14.1445,0.0,54.2560001,189.985,196.59,206.29450000000003,205.509,185.7125,111.5720001,22.6185,71.1709998,79.04099995,0.0,83.363,165.37449995000003,0.0,23.37400005,161.0415,0.0,0.0
591,1,2013-12-14 00:00:00,96.96100000000001,85.843,0.0,20.424500000000005,158.993,0.0,0.0,144.39850015000002,179.939,180.8555,184.698,113.78899999999999,64.77899995,61.28500000000001,95.6865001,160.76999995,19.868000000000006,50.28549995,121.48150039999999,76.23249925000002,107.8435,62.378,0.0,0.0
592,1,2014-01-01 00:00:00,30.3225,0.0,73.18149999999999,106.6655,0.0,0.0,179.04949995,199.60049850000001,380.76300100000003,333.2405015,159.77399995000002,22.914500000000004,0.0,0.0,0.0,92.71400005,85.9025,0.0,59.76649999999999,124.18949989999999,0.0,2.7680000500000004,179.1675,0.0
593,1,2014-01-11 00:00:00,93.78999995000001,77.401,0.0,20.18200005,149.988,0.0,0.0,136.33400005,182.5015,172.82799999999997,174.14499999999998,182.555,193.3635,180.41150000000002,162.35750000000002,151.281,159.67,12.508500000000002,126.01549994999999,0.0,3.779000100000001,178.1755,0.0,0.0
594,1,2014-01-28 00:00:00,129.46999995,31.006500000000003,0.0,0.0,159.41549995,0.0,0.0,241.81200295,333.5989975,251.0525,258.498,242.3815,210.5495,197.1595,195.44,155.528,0.0,0.0,45.9515,156.2475,0.0,75.05700010000001,99.1255,0.0
595,1,2014-01-29 00:00:00,0.0,155.25549990000002,0.0,0.0,51.943000049999995,109.4035,0.0,190.74449955,304.003002,248.66799999999998,250.2535,228.6605,152.29049999999998,23.645000149999998,215.8779998,28.405,38.9195,0.0,45.03999994999999,29.1915,0.0,31.063000050000003,132.6475,0.0
596,1,2014-01-30 00:00:00,0.0,82.78800005000001,78.182,0.0,0.0,92.94650005,69.84299999999999,160.64000155000002,263.4219995,203.68349999999998,262.394,235.839,116.782,45.5895,227.27149999999997,75.3935,84.63300000000001,0.0,80.23699995,71.713,0.0,50.07300005,112.3655,0.0
597,1,2014-02-15 00:00:00,0.0,119.73250000000002,40.917,0.0,45.7089999,117.33499999999998,0.0,39.753499950000005,222.99349995,178.5805001,187.69850000000002,111.87099995,96.46199985000001,84.1165001,52.4624999,63.05400005,28.871,0.0,0.0,0.0,158.26850009999998,22.8645,0.0,138.41150000000002
598,1,2014-02-22 00:00:00,0.0,74.05149995,99.93649999999998,0.0,0.0,156.76849985,6.792000000000001,31.614000050000005,256.01899985,248.671,229.8975,120.17900000000002,169.6430001,59.079500100000004,66.017,0.0,60.39799995,26.38949985,0.0,0.0,0.0,45.790000000000006,118.5925,0.0
599,1,2014-02-23 00:00:00,0.0,159.107,0.0,0.0,72.58350005,79.969,0.0,21.329,178.91549999999998,73.19399999999999,213.93700009999998,172.11849999999998,15.035499900000001,0.0,125.51099995000001,146.1015,116.41450025,100.98600009999998,81.63850024999998,0.0,0.0,0.0,0.0,153.38200015
600,1,2014-03-01 00:00:00,20.766999900000005,153.29250009999998,0.0,0.0,134.23050015,37.119,0.0,49.25149999999999,237.437,188.53550005,206.04149999999998,204.32999999999998,187.8845,124.21250015,53.223000150000004,0.0,0.0,0.0,0.0,0.0,29.405500000000004,147.627,0.0,0.0
601,1,2014-03-08 00:00:00,0.0,152.57999999999998,22.080999999999996,0.0,78.47899999999998,95.9625,0.0,93.105,201.2185,201.08749999999998,207.7065,111.16450005,117.11200015,146.1534998,0.0,0.0,0.0,0.0,62.1470001,83.3935,0.0,104.44200015,71.314,0.0
602,1,2014-03-15 00:00:00,46.043000000000006,131.79299995000002,0.0,0.0,181.76099979999998,0.0,0.0,192.47299995000003,188.417,228.065,338.6339995,258.6295,201.38050015000002,204.6875,136.1105,7.7795,72.42999995,0.0,69.44700005,98.60999999500001,0.0,94.66650015,94.83749999999999,0.0
603,1,2014-03-16 00:00:00,71.68249995,117.6385,0.0,51.5075,138.357,0.0,10.406499949999999,196.7695,155.973,29.2829999,182.89400025,203.36899999999997,172.27499999999998,172.03300000000002,179.72,180.776,189.019,8.9405,164.6520001,98.43050000000001,0.0,140.24649995000001,44.8935,0.0
604,1,2014-04-05 00:00:00,0.0,152.65099995,39.9075,0.0,131.7545,52.2905,0.0,81.01950000000001,191.2715,173.535,8.3635,158.52500009999997,194.409,88.59,31.506500050000003,197.074,8.0275,0.0,164.957,30.559000000000005,0.0,141.11999995,42.25299990000001,0.0