Multi-SourceFinancialMarketForecastingModel

{"metadata":{"kernelspec":{"language":"python","display_name":"Python 3","name":"python3"},"language_info":{"name":"python","version":"3.10.14","mimetype":"text/x-python","codemirror_mode":{"name":"ipython","version":3},"pygments_lexer":"ipython3","nbconvert_exporter":"python","file_extension":".py"},"kaggle":{"accelerator":"nvidiaTeslaT4","dataSources":[],"dockerImageVersionId":30786,"isInternetEnabled":true,"language":"python","sourceType":"notebook","isGpuEnabled":true}},"nbformat_minor":4,"nbformat":4,"cells":[{"cell_type":"markdown","source":"# Multi-Source Financial Market Forecasting Model ","metadata":{}},{"cell_type":"markdown","source":"## News Extraction","metadata":{}},{"cell_type":"code","source":"# Alpha Vantage API call\nurl = 'https://www.alphavantage.co/query?function=NEWS_SENTIMENT&tickers=NVDA&limit=1000&time_from=20240101T0130&time_to=20241031T0130&apikey=5HTPE8PNCOAZ8LZZ'\nr = requests.get(url)\ndata = r.json()\nnews_articles=data['feed']\n","metadata":{"trusted":true,"execution":{"iopub.status.busy":"2024-11-05T10:00:33.772892Z","iopub.execute_input":"2024-11-05T10:00:33.773509Z","iopub.status.idle":"2024-11-05T10:00:34.945818Z","shell.execute_reply.started":"2024-11-05T10:00:33.773466Z","shell.execute_reply":"2024-11-05T10:00:34.944746Z"}},"outputs":[],"execution_count":74},{"cell_type":"code","source":"print(news_articles[0])\nlen(news_articles)\n","metadata":{"trusted":true,"execution":{"iopub.status.busy":"2024-11-05T10:01:32.637276Z","iopub.execute_input":"2024-11-05T10:01:32.638078Z","iopub.status.idle":"2024-11-05T10:01:32.645085Z","shell.execute_reply.started":"2024-11-05T10:01:32.638035Z","shell.execute_reply":"2024-11-05T10:01:32.644023Z"}},"outputs":[{"name":"stdout","text":"{'title': 'Meta Platforms  ( META )  Q3 2024 Earnings Call Transcript', 'url': 'https://www.fool.com/earnings/call-transcripts/2024/10/30/meta-platforms-meta-q3-2024-earnings-call-transcri/', 'time_published': '20241031T010026', 'authors': ['Motley Fool Transcribing'], 'summary': 'META earnings call for the period ending September 30, 2024.', 'banner_image': 'https://g.foolcdn.com/misc-assets/fool-transcripts-logo.png', 'source': 'Motley Fool', 'category_within_source': 'n/a', 'source_domain': 'www.fool.com', 'topics': [{'topic': 'Financial Markets', 'relevance_score': '1.0'}, {'topic': 'Manufacturing', 'relevance_score': '0.333333'}, {'topic': 'Earnings', 'relevance_score': '1.0'}, {'topic': 'Technology', 'relevance_score': '0.333333'}, {'topic': 'Finance', 'relevance_score': '0.333333'}], 'overall_sentiment_score': 0.330102, 'overall_sentiment_label': 'Somewhat-Bullish', 'ticker_sentiment': [{'ticker': 'EVR', 'relevance_score': '0.004788', 'ticker_sentiment_score': '0.105744', 'ticker_sentiment_label': 'Neutral'}, {'ticker': 'GOOG', 'relevance_score': '0.004788', 'ticker_sentiment_score': '0.131636', 'ticker_sentiment_label': 'Neutral'}, {'ticker': 'META', 'relevance_score': '0.05741', 'ticker_sentiment_score': '0.175', 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'ticker': 'NVDA', 'relevance_score': '0.004788', 'ticker_sentiment_score': '0.124663', 'ticker_sentiment_label': 'Neutral'}, {'ticker': 'C', 'relevance_score': '0.004788', 'ticker_sentiment_score': '0.11258', 'ticker_sentiment_label': 'Neutral'}, {'ticker': 'BAC', 'relevance_score': '0.004788', 'ticker_sentiment_score': '0.11258', 'ticker_sentiment_label': 'Neutral'}, {'ticker': 'ESLOF', 'relevance_score': '0.004788', 'ticker_sentiment_score': '0.096353', 'ticker_sentiment_label': 'Neutral'}, {'ticker': 'MS', 'relevance_score': '0.004788', 'ticker_sentiment_score': '0.135141', 'ticker_sentiment_label': 'Neutral'}, {'ticker': 'GS', 'relevance_score': '0.004788', 'ticker_sentiment_score': '0.11258', 'ticker_sentiment_label': 'Neutral'}, {'ticker': 'ASCCF', 'relevance_score': '0.004788', 'ticker_sentiment_score': '0.072344', 'ticker_sentiment_label': 'Neutral'}, {'ticker': 'ADV', 'relevance_score': '0.004788', 'ticker_sentiment_score': '0.137778', 'ticker_sentiment_label': 'Neutral'}, {'ticker': 'BCS', 'relevance_score': '0.004788', 'ticker_sentiment_score': '0.11258', 'ticker_sentiment_label': 'Neutral'}, {'ticker': 'WFC', 'relevance_score': '0.004788', 'ticker_sentiment_score': '0.11258', 'ticker_sentiment_label': 'Neutral'}, {'ticker': 'BNXYF', 'relevance_score': '0.004788', 'ticker_sentiment_score': '0.17175', 'ticker_sentiment_label': 'Somewhat-Bullish'}]}\n","output_type":"stream"},{"execution_count":77,"output_type":"execute_result","data":{"text/plain":"708"},"metadata":{}}],"execution_count":77},{"cell_type":"code","source":"scores=[]\n\nfor article in news_articles:\n    date = article['time_published'][:8]  # Extracting date in YYYYMMDD format\n    for ticker in article['ticker_sentiment']:\n        if ticker['ticker'] == 'NVDA':\n            scores.append({\n                'date': date,\n                'relevance_score': float(ticker['relevance_score']),\n                'ticker_sentiment_score': float(ticker['ticker_sentiment_score']),\n                'ticker_sentiment_label': ticker['ticker_sentiment_label']\n            })\n\nlen(scores)","metadata":{"trusted":true,"execution":{"iopub.status.busy":"2024-11-05T10:02:36.913815Z","iopub.execute_input":"2024-11-05T10:02:36.914618Z","iopub.status.idle":"2024-11-05T10:02:36.925053Z","shell.execute_reply.started":"2024-11-05T10:02:36.914578Z","shell.execute_reply":"2024-11-05T10:02:36.924049Z"}},"outputs":[{"execution_count":79,"output_type":"execute_result","data":{"text/plain":"708"},"metadata":{}}],"execution_count":79},{"cell_type":"code","source":"scores[:5]","metadata":{"trusted":true,"execution":{"iopub.status.busy":"2024-11-05T10:21:46.436603Z","iopub.execute_input":"2024-11-05T10:21:46.436971Z","iopub.status.idle":"2024-11-05T10:21:46.443557Z","shell.execute_reply.started":"2024-11-05T10:21:46.436932Z","shell.execute_reply":"2024-11-05T10:21:46.442639Z"}},"outputs":[{"execution_count":87,"output_type":"execute_result","data":{"text/plain":"[{'date': '20241031',\n  'relevance_score': 0.004788,\n  'ticker_sentiment_score': 0.124663,\n  'ticker_sentiment_label': 'Neutral'},\n {'date': '20241031',\n  'relevance_score': 0.145145,\n  'ticker_sentiment_score': 0.0,\n  'ticker_sentiment_label': 'Neutral'},\n {'date': '20241030',\n  'relevance_score': 0.083396,\n  'ticker_sentiment_score': 0.041447,\n  'ticker_sentiment_label': 'Neutral'},\n {'date': '20241030',\n  'relevance_score': 0.040553,\n  'ticker_sentiment_score': -0.084405,\n  'ticker_sentiment_label': 'Neutral'},\n {'date': '20241030',\n  'relevance_score': 0.040553,\n  'ticker_sentiment_score': -0.084405,\n  'ticker_sentiment_label': 'Neutral'}]"},"metadata":{}}],"execution_count":87},{"cell_type":"markdown","source":"# stock data retrieval","metadata":{"execution":{"iopub.status.busy":"2024-11-05T10:04:32.438146Z","iopub.execute_input":"2024-11-05T10:04:32.438790Z","iopub.status.idle":"2024-11-05T10:04:32.445466Z","shell.execute_reply.started":"2024-11-05T10:04:32.438745Z","shell.execute_reply":"2024-11-05T10:04:32.444573Z"}}},{"cell_type":"code","source":"\n\n# replace the \"demo\" apikey below with your own key from https://www.alphavantage.co/support/#api-key\nurl = 'https://www.alphavantage.co/query?function=TIME_SERIES_DAILY&outputsize=full&symbol=NVDA&apikey=5HTPE8PNCOAZ8LZZ'\nr = requests.get(url)\ndata = r.json()\n\nprint(len(data))","metadata":{"trusted":true,"execution":{"iopub.status.busy":"2024-11-05T10:17:11.542295Z","iopub.execute_input":"2024-11-05T10:17:11.542707Z","iopub.status.idle":"2024-11-05T10:17:11.986724Z","shell.execute_reply.started":"2024-11-05T10:17:11.542669Z","shell.execute_reply":"2024-11-05T10:17:11.985856Z"}},"outputs":[{"name":"stdout","text":"2\n","output_type":"stream"}],"execution_count":84},{"cell_type":"code","source":"# Extracting time series data\ntime_series = data.get('Time Series (Daily)', {})\n\n# Filter to include only dates from 2024\ndata_2024 = {date: values for date, values in time_series.items() if date.startswith('2024')}\n\n# Print or process the 2024 data as needed\nprint(len(data_2024))","metadata":{"trusted":true,"execution":{"iopub.status.busy":"2024-11-05T10:23:37.949451Z","iopub.execute_input":"2024-11-05T10:23:37.950280Z","iopub.status.idle":"2024-11-05T10:23:37.958059Z","shell.execute_reply.started":"2024-11-05T10:23:37.950234Z","shell.execute_reply":"2024-11-05T10:23:37.956998Z"}},"outputs":[{"name":"stdout","text":"213\n","output_type":"stream"}],"execution_count":88},{"cell_type":"code","source":"from collections import defaultdict\n\ngrouped_news_data = defaultdict(list)\nfor news in scores:\n    date_formatted = f\"{news['date'][:4]}-{news['date'][4:6]}-{news['date'][6:]}\"  # Convert date to YYYY-MM-DD format\n    grouped_news_data[date_formatted].append(news)","metadata":{"trusted":true,"execution":{"iopub.status.busy":"2024-11-05T10:25:08.928106Z","iopub.execute_input":"2024-11-05T10:25:08.928469Z","iopub.status.idle":"2024-11-05T10:25:08.934310Z","shell.execute_reply.started":"2024-11-05T10:25:08.928437Z","shell.execute_reply":"2024-11-05T10:25:08.933353Z"}},"outputs":[],"execution_count":91},{"cell_type":"code","source":"len(grouped_news_data)","metadata":{"trusted":true,"execution":{"iopub.status.busy":"2024-11-05T10:27:55.162523Z","iopub.execute_input":"2024-11-05T10:27:55.162851Z","iopub.status.idle":"2024-11-05T10:27:55.169471Z","shell.execute_reply.started":"2024-11-05T10:27:55.162820Z","shell.execute_reply":"2024-11-05T10:27:55.168218Z"}},"outputs":[{"execution_count":95,"output_type":"execute_result","data":{"text/plain":"21"},"metadata":{}}],"execution_count":95},{"cell_type":"code","source":"mapped_data = {}\nfor date, stock in data_2024.items():\n    mapped_data[date] = {\n        'stock': stock,\n        'news': grouped_news_data.get(date, [])  # Default to an empty list if no news for the date\n    }","metadata":{"trusted":true,"execution":{"iopub.status.busy":"2024-11-05T10:28:45.820177Z","iopub.execute_input":"2024-11-05T10:28:45.820550Z","iopub.status.idle":"2024-11-05T10:28:45.825745Z","shell.execute_reply.started":"2024-11-05T10:28:45.820512Z","shell.execute_reply":"2024-11-05T10:28:45.824846Z"}},"outputs":[],"execution_count":97},{"cell_type":"code","source":"for date, data in mapped_data.items():\n    print(f\"Date: {date}\")\n    print(\"Stock Data:\", data['stock'])\n    print(\"News Data:\", data['news'])\n    print()","metadata":{"trusted":true,"execution":{"iopub.status.busy":"2024-11-05T10:29:09.949474Z","iopub.execute_input":"2024-11-05T10:29:09.949932Z","iopub.status.idle":"2024-11-05T10:29:09.974043Z","shell.execute_reply.started":"2024-11-05T10:29:09.949889Z","shell.execute_reply":"2024-11-05T10:29:09.973066Z"}},"outputs":[{"name":"stdout","text":"Date: 2024-11-04\nStock Data: {'1. open': '137.2100', '2. high': '138.9600', '3. low': '135.5700', '4. close': '136.0500', '5. volume': '187528173'}\nNews Data: []\n\nDate: 2024-11-01\nStock Data: {'1. open': '134.7000', '2. high': '137.3100', '3. low': '134.5700', '4. close': '135.4000', '5. volume': '207127838'}\nNews Data: []\n\nDate: 2024-10-31\nStock Data: {'1. open': '137.6000', '2. high': '137.6100', '3. low': '132.1106', '4. close': '132.7600', '5. volume': '270039641'}\nNews Data: [{'date': '20241031', 'relevance_score': 0.004788, 'ticker_sentiment_score': 0.124663, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241031', 'relevance_score': 0.145145, 'ticker_sentiment_score': 0.0, 'ticker_sentiment_label': 'Neutral'}]\n\nDate: 2024-10-30\nStock Data: {'1. open': '139.5400', '2. high': '140.3300', '3. low': '136.8100', '4. close': '139.3350', '5. volume': '179418082'}\nNews Data: [{'date': '20241030', 'relevance_score': 0.083396, 'ticker_sentiment_score': 0.041447, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241030', 'relevance_score': 0.040553, 'ticker_sentiment_score': -0.084405, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241030', 'relevance_score': 0.040553, 'ticker_sentiment_score': -0.084405, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241030', 'relevance_score': 0.516073, 'ticker_sentiment_score': 0.281139, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241030', 'relevance_score': 0.077593, 'ticker_sentiment_score': 0.0, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241030', 'relevance_score': 0.11983, 'ticker_sentiment_score': 0.0, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241030', 'relevance_score': 0.980199, 'ticker_sentiment_score': 0.0, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241030', 'relevance_score': 0.969227, 'ticker_sentiment_score': 0.0, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241030', 'relevance_score': 0.120431, 'ticker_sentiment_score': 0.0, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241030', 'relevance_score': 0.088147, 'ticker_sentiment_score': 0.150324, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241030', 'relevance_score': 0.178724, 'ticker_sentiment_score': 0.200194, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241030', 'relevance_score': 0.275867, 'ticker_sentiment_score': 0.460853, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241030', 'relevance_score': 0.406197, 'ticker_sentiment_score': 0.144641, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241030', 'relevance_score': 0.369685, 'ticker_sentiment_score': 0.360908, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241030', 'relevance_score': 0.085022, 'ticker_sentiment_score': 0.185213, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241030', 'relevance_score': 0.195025, 'ticker_sentiment_score': 0.210759, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241030', 'relevance_score': 0.580434, 'ticker_sentiment_score': 0.059406, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241030', 'relevance_score': 0.9545, 'ticker_sentiment_score': 0.398561, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241030', 'relevance_score': 0.798255, 'ticker_sentiment_score': 0.255451, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241030', 'relevance_score': 0.116914, 'ticker_sentiment_score': 0.208134, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241030', 'relevance_score': 0.733479, 'ticker_sentiment_score': 0.452536, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241030', 'relevance_score': 0.04882, 'ticker_sentiment_score': 0.022685, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241030', 'relevance_score': 0.062926, 'ticker_sentiment_score': 0.223314, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241030', 'relevance_score': 0.046363, 'ticker_sentiment_score': 0.047159, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241030', 'relevance_score': 0.105836, 'ticker_sentiment_score': 0.068889, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241030', 'relevance_score': 0.129168, 'ticker_sentiment_score': 0.070052, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241030', 'relevance_score': 0.104911, 'ticker_sentiment_score': 0.040808, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241030', 'relevance_score': 0.090989, 'ticker_sentiment_score': -0.016042, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241030', 'relevance_score': 0.130926, 'ticker_sentiment_score': 0.122585, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241030', 'relevance_score': 0.052112, 'ticker_sentiment_score': 0.067974, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241030', 'relevance_score': 0.612343, 'ticker_sentiment_score': 0.388018, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241030', 'relevance_score': 0.245339, 'ticker_sentiment_score': 0.065199, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241030', 'relevance_score': 0.072545, 'ticker_sentiment_score': 0.064245, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241030', 'relevance_score': 0.043264, 'ticker_sentiment_score': 0.167376, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241030', 'relevance_score': 0.114682, 'ticker_sentiment_score': 0.085505, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241030', 'relevance_score': 0.213048, 'ticker_sentiment_score': 0.229775, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241030', 'relevance_score': 0.339745, 'ticker_sentiment_score': 0.22696, 'ticker_sentiment_label': 'Somewhat-Bullish'}]\n\nDate: 2024-10-29\nStock Data: {'1. open': '140.2850', '2. high': '142.2598', '3. low': '138.9000', '4. close': '141.2500', '5. volume': '157593634'}\nNews Data: [{'date': '20241029', 'relevance_score': 0.258351, 'ticker_sentiment_score': 0.167582, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241029', 'relevance_score': 0.075397, 'ticker_sentiment_score': 0.090281, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241029', 'relevance_score': 0.098659, 'ticker_sentiment_score': 0.0, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241029', 'relevance_score': 0.130217, 'ticker_sentiment_score': 0.21229, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241029', 'relevance_score': 0.1331, 'ticker_sentiment_score': 0.136751, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241029', 'relevance_score': 0.291182, 'ticker_sentiment_score': 0.228686, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241029', 'relevance_score': 0.191549, 'ticker_sentiment_score': 0.277224, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241029', 'relevance_score': 0.169676, 'ticker_sentiment_score': 0.262043, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241029', 'relevance_score': 0.215415, 'ticker_sentiment_score': 0.351556, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241029', 'relevance_score': 0.391923, 'ticker_sentiment_score': 0.208664, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241029', 'relevance_score': 0.175221, 'ticker_sentiment_score': -0.034015, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241029', 'relevance_score': 0.09347, 'ticker_sentiment_score': 0.227891, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241029', 'relevance_score': 0.07083, 'ticker_sentiment_score': -0.223698, 'ticker_sentiment_label': 'Somewhat-Bearish'}, {'date': '20241029', 'relevance_score': 0.112269, 'ticker_sentiment_score': 0.202706, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241029', 'relevance_score': 0.072217, 'ticker_sentiment_score': 0.181492, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241029', 'relevance_score': 0.215415, 'ticker_sentiment_score': 0.189467, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241029', 'relevance_score': 0.06515, 'ticker_sentiment_score': 0.152272, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241029', 'relevance_score': 0.311829, 'ticker_sentiment_score': -0.01182, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241029', 'relevance_score': 0.690077, 'ticker_sentiment_score': 0.072337, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241029', 'relevance_score': 0.084127, 'ticker_sentiment_score': 0.184886, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241029', 'relevance_score': 0.535653, 'ticker_sentiment_score': -0.53564, 'ticker_sentiment_label': 'Bearish'}, {'date': '20241029', 'relevance_score': 0.064161, 'ticker_sentiment_score': 0.035013, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241029', 'relevance_score': 0.04531, 'ticker_sentiment_score': 0.209784, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241029', 'relevance_score': 0.059341, 'ticker_sentiment_score': 0.057057, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241029', 'relevance_score': 0.26224, 'ticker_sentiment_score': 0.241428, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241029', 'relevance_score': 0.805471, 'ticker_sentiment_score': 0.414877, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241029', 'relevance_score': 0.073546, 'ticker_sentiment_score': -0.015247, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241029', 'relevance_score': 0.12546, 'ticker_sentiment_score': 0.065631, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241029', 'relevance_score': 0.128478, 'ticker_sentiment_score': 0.069872, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241029', 'relevance_score': 0.118354, 'ticker_sentiment_score': 0.067379, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241029', 'relevance_score': 0.110717, 'ticker_sentiment_score': 0.059096, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241029', 'relevance_score': 0.059636, 'ticker_sentiment_score': 0.038047, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241029', 'relevance_score': 0.229691, 'ticker_sentiment_score': 0.105787, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241029', 'relevance_score': 0.039811, 'ticker_sentiment_score': 0.044503, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241029', 'relevance_score': 0.140896, 'ticker_sentiment_score': 0.276241, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241029', 'relevance_score': 0.420316, 'ticker_sentiment_score': 0.359252, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241029', 'relevance_score': 0.471856, 'ticker_sentiment_score': 0.3564, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241029', 'relevance_score': 0.108958, 'ticker_sentiment_score': 0.044432, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241029', 'relevance_score': 0.337811, 'ticker_sentiment_score': 0.138267, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241029', 'relevance_score': 0.194242, 'ticker_sentiment_score': 0.32973, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241029', 'relevance_score': 0.371523, 'ticker_sentiment_score': 0.195836, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241029', 'relevance_score': 0.261117, 'ticker_sentiment_score': 0.085974, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241029', 'relevance_score': 0.075397, 'ticker_sentiment_score': 0.291979, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241029', 'relevance_score': 0.12165, 'ticker_sentiment_score': 0.205821, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241029', 'relevance_score': 0.175859, 'ticker_sentiment_score': 0.126614, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241029', 'relevance_score': 0.589793, 'ticker_sentiment_score': 0.343463, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241029', 'relevance_score': 0.061631, 'ticker_sentiment_score': 0.0, 'ticker_sentiment_label': 'Neutral'}]\n\nDate: 2024-10-28\nStock Data: {'1. open': '143.0000', '2. high': '143.1400', '3. low': '140.0500', '4. close': '140.5200', '5. volume': '173586745'}\nNews Data: [{'date': '20241028', 'relevance_score': 0.102668, 'ticker_sentiment_score': 0.058212, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241028', 'relevance_score': 0.414559, 'ticker_sentiment_score': 0.143894, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241028', 'relevance_score': 0.142565, 'ticker_sentiment_score': 0.079925, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241028', 'relevance_score': 0.068698, 'ticker_sentiment_score': 0.296001, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241028', 'relevance_score': 0.266828, 'ticker_sentiment_score': 0.224337, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241028', 'relevance_score': 0.097062, 'ticker_sentiment_score': -0.134821, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241028', 'relevance_score': 0.07913, 'ticker_sentiment_score': 0.266321, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241028', 'relevance_score': 0.068502, 'ticker_sentiment_score': 0.037085, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241028', 'relevance_score': 0.10607, 'ticker_sentiment_score': 0.115146, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241028', 'relevance_score': 0.063258, 'ticker_sentiment_score': 0.180207, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241028', 'relevance_score': 0.07913, 'ticker_sentiment_score': 0.211921, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241028', 'relevance_score': 0.077094, 'ticker_sentiment_score': 0.182659, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241028', 'relevance_score': 0.077972, 'ticker_sentiment_score': 0.003074, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241028', 'relevance_score': 0.751437, 'ticker_sentiment_score': 0.408376, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241028', 'relevance_score': 0.10607, 'ticker_sentiment_score': 0.092955, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241028', 'relevance_score': 0.112929, 'ticker_sentiment_score': 0.063442, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241028', 'relevance_score': 0.102888, 'ticker_sentiment_score': 0.179558, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241028', 'relevance_score': 0.062434, 'ticker_sentiment_score': 0.152093, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241028', 'relevance_score': 0.824531, 'ticker_sentiment_score': 0.249959, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241028', 'relevance_score': 0.535653, 'ticker_sentiment_score': 0.341479, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241028', 'relevance_score': 0.081552, 'ticker_sentiment_score': 0.036691, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241028', 'relevance_score': 0.085476, 'ticker_sentiment_score': 0.288263, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241028', 'relevance_score': 0.054421, 'ticker_sentiment_score': 0.136798, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241028', 'relevance_score': 0.827318, 'ticker_sentiment_score': 0.321568, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241028', 'relevance_score': 0.087824, 'ticker_sentiment_score': 0.432031, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241028', 'relevance_score': 0.55533, 'ticker_sentiment_score': -0.298091, 'ticker_sentiment_label': 'Somewhat-Bearish'}, {'date': '20241028', 'relevance_score': 0.245752, 'ticker_sentiment_score': 0.271166, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241028', 'relevance_score': 0.254307, 'ticker_sentiment_score': 0.282099, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241028', 'relevance_score': 0.156461, 'ticker_sentiment_score': 0.097538, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241028', 'relevance_score': 0.101797, 'ticker_sentiment_score': 0.229953, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241028', 'relevance_score': 0.087824, 'ticker_sentiment_score': 0.112495, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241028', 'relevance_score': 0.451494, 'ticker_sentiment_score': 0.47303, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241028', 'relevance_score': 0.081552, 'ticker_sentiment_score': 0.03458, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241028', 'relevance_score': 0.136888, 'ticker_sentiment_score': 0.072135, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241028', 'relevance_score': 0.132733, 'ticker_sentiment_score': 0.070997, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241028', 'relevance_score': 0.111488, 'ticker_sentiment_score': 0.059242, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241028', 'relevance_score': 0.137278, 'ticker_sentiment_score': 0.072244, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241028', 'relevance_score': 0.068698, 'ticker_sentiment_score': 0.122456, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241028', 'relevance_score': 0.228533, 'ticker_sentiment_score': 0.155086, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241028', 'relevance_score': 0.366061, 'ticker_sentiment_score': 0.427382, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241028', 'relevance_score': 0.313484, 'ticker_sentiment_score': 0.0, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241028', 'relevance_score': 0.76767, 'ticker_sentiment_score': 0.384544, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241028', 'relevance_score': 0.050894, 'ticker_sentiment_score': -0.01898, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241028', 'relevance_score': 0.046006, 'ticker_sentiment_score': 0.163261, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241028', 'relevance_score': 0.18602, 'ticker_sentiment_score': 0.314439, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241028', 'relevance_score': 0.050679, 'ticker_sentiment_score': 0.179012, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241028', 'relevance_score': 0.238133, 'ticker_sentiment_score': 0.341712, 'ticker_sentiment_label': 'Somewhat-Bullish'}]\n\nDate: 2024-10-25\nStock Data: {'1. open': '140.9300', '2. high': '144.1300', '3. low': '140.8000', '4. close': '141.5400', '5. volume': '205122109'}\nNews Data: [{'date': '20241025', 'relevance_score': 0.123844, 'ticker_sentiment_score': 0.162235, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241025', 'relevance_score': 0.805127, 'ticker_sentiment_score': 0.440331, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241025', 'relevance_score': 0.118354, 'ticker_sentiment_score': 0.22623, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241025', 'relevance_score': 0.31282, 'ticker_sentiment_score': 0.481198, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241025', 'relevance_score': 0.040622, 'ticker_sentiment_score': 0.086632, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241025', 'relevance_score': 0.648497, 'ticker_sentiment_score': 0.463268, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241025', 'relevance_score': 0.188928, 'ticker_sentiment_score': 0.042856, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241025', 'relevance_score': 0.007764, 'ticker_sentiment_score': 0.03768, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241025', 'relevance_score': 0.092927, 'ticker_sentiment_score': 0.342942, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241025', 'relevance_score': 0.670181, 'ticker_sentiment_score': 0.229457, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241025', 'relevance_score': 0.340915, 'ticker_sentiment_score': 0.087142, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241025', 'relevance_score': 0.567746, 'ticker_sentiment_score': 0.445185, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241025', 'relevance_score': 0.109455, 'ticker_sentiment_score': 0.197561, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241025', 'relevance_score': 0.160099, 'ticker_sentiment_score': -0.00565, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241025', 'relevance_score': 0.085936, 'ticker_sentiment_score': 0.039979, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241025', 'relevance_score': 0.558244, 'ticker_sentiment_score': -0.5506, 'ticker_sentiment_label': 'Bearish'}, {'date': '20241025', 'relevance_score': 0.085936, 'ticker_sentiment_score': 0.120323, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241025', 'relevance_score': 0.042647, 'ticker_sentiment_score': 0.082966, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241025', 'relevance_score': 0.080593, 'ticker_sentiment_score': 0.140069, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241025', 'relevance_score': 0.017769, 'ticker_sentiment_score': 0.160381, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241025', 'relevance_score': 0.050254, 'ticker_sentiment_score': 0.104006, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241025', 'relevance_score': 0.99188, 'ticker_sentiment_score': 0.672488, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241025', 'relevance_score': 0.062271, 'ticker_sentiment_score': 0.099118, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241025', 'relevance_score': 0.201523, 'ticker_sentiment_score': 0.094763, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241025', 'relevance_score': 0.068306, 'ticker_sentiment_score': 0.19994, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241025', 'relevance_score': 0.053629, 'ticker_sentiment_score': 0.195753, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241025', 'relevance_score': 0.086556, 'ticker_sentiment_score': 0.202075, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241025', 'relevance_score': 0.468599, 'ticker_sentiment_score': 0.408391, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241025', 'relevance_score': 0.055881, 'ticker_sentiment_score': 0.130903, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241025', 'relevance_score': 0.33628, 'ticker_sentiment_score': -0.034895, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241025', 'relevance_score': 0.22595, 'ticker_sentiment_score': 0.234793, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241025', 'relevance_score': 0.083833, 'ticker_sentiment_score': 0.139392, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241025', 'relevance_score': 0.115787, 'ticker_sentiment_score': 0.173631, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241025', 'relevance_score': 0.808903, 'ticker_sentiment_score': 0.220309, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241025', 'relevance_score': 0.668563, 'ticker_sentiment_score': 0.471411, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241025', 'relevance_score': 0.159043, 'ticker_sentiment_score': 0.288075, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241025', 'relevance_score': 0.07031, 'ticker_sentiment_score': 0.130502, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241025', 'relevance_score': 0.141448, 'ticker_sentiment_score': 0.062268, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241025', 'relevance_score': 0.018543, 'ticker_sentiment_score': 0.148524, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241025', 'relevance_score': 0.004841, 'ticker_sentiment_score': 0.132568, 'ticker_sentiment_label': 'Neutral'}]\n\nDate: 2024-10-24\nStock Data: {'1. open': '140.8200', '2. high': '141.3500', '3. low': '138.4600', '4. close': '140.4100', '5. volume': '172354888'}\nNews Data: [{'date': '20241024', 'relevance_score': 0.056143, 'ticker_sentiment_score': 0.121966, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241024', 'relevance_score': 0.188928, 'ticker_sentiment_score': 0.138228, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241024', 'relevance_score': 0.523451, 'ticker_sentiment_score': 0.280893, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241024', 'relevance_score': 0.090816, 'ticker_sentiment_score': -0.072591, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241024', 'relevance_score': 0.082677, 'ticker_sentiment_score': 0.184376, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241024', 'relevance_score': 0.160633, 'ticker_sentiment_score': 0.124442, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241024', 'relevance_score': 0.09402, 'ticker_sentiment_score': 0.190765, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241024', 'relevance_score': 0.278109, 'ticker_sentiment_score': 0.046194, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241024', 'relevance_score': 0.982136, 'ticker_sentiment_score': 0.27315, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241024', 'relevance_score': 0.029876, 'ticker_sentiment_score': 0.072308, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241024', 'relevance_score': 0.175539, 'ticker_sentiment_score': 0.288448, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241024', 'relevance_score': 0.110462, 'ticker_sentiment_score': 0.164944, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241024', 'relevance_score': 0.982136, 'ticker_sentiment_score': 0.27315, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241024', 'relevance_score': 0.147818, 'ticker_sentiment_score': -0.186543, 'ticker_sentiment_label': 'Somewhat-Bearish'}, {'date': '20241024', 'relevance_score': 0.723441, 'ticker_sentiment_score': 0.467269, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241024', 'relevance_score': 0.558244, 'ticker_sentiment_score': 0.644653, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241024', 'relevance_score': 0.070517, 'ticker_sentiment_score': 0.13813, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241024', 'relevance_score': 0.41627, 'ticker_sentiment_score': 0.478771, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241024', 'relevance_score': 0.055236, 'ticker_sentiment_score': 0.075847, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241024', 'relevance_score': 0.75957, 'ticker_sentiment_score': 0.208377, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241024', 'relevance_score': 0.097655, 'ticker_sentiment_score': 0.292473, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241024', 'relevance_score': 0.045918, 'ticker_sentiment_score': 0.17822, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241024', 'relevance_score': 0.582526, 'ticker_sentiment_score': 0.18867, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241024', 'relevance_score': 0.058615, 'ticker_sentiment_score': 0.015, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241024', 'relevance_score': 0.152821, 'ticker_sentiment_score': 0.023742, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241024', 'relevance_score': 0.09402, 'ticker_sentiment_score': 0.269592, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241024', 'relevance_score': 0.050254, 'ticker_sentiment_score': 0.072407, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241024', 'relevance_score': 0.047278, 'ticker_sentiment_score': 0.070021, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241024', 'relevance_score': 0.646768, 'ticker_sentiment_score': 0.451812, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241024', 'relevance_score': 0.202124, 'ticker_sentiment_score': 0.141909, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241024', 'relevance_score': 0.504646, 'ticker_sentiment_score': 0.329143, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241024', 'relevance_score': 0.30111, 'ticker_sentiment_score': 0.065851, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241024', 'relevance_score': 0.056011, 'ticker_sentiment_score': -0.148924, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241024', 'relevance_score': 0.188683, 'ticker_sentiment_score': 0.059395, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241024', 'relevance_score': 0.204072, 'ticker_sentiment_score': 0.068657, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241024', 'relevance_score': 0.155118, 'ticker_sentiment_score': 0.165736, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241024', 'relevance_score': 0.150278, 'ticker_sentiment_score': 0.27004, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241024', 'relevance_score': 0.488007, 'ticker_sentiment_score': 0.379799, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241024', 'relevance_score': 0.235823, 'ticker_sentiment_score': 0.00923, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241024', 'relevance_score': 0.058472, 'ticker_sentiment_score': 0.061978, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241024', 'relevance_score': 0.716023, 'ticker_sentiment_score': 0.470951, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241024', 'relevance_score': 0.399204, 'ticker_sentiment_score': 0.0, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241024', 'relevance_score': 0.13347, 'ticker_sentiment_score': 0.164098, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241024', 'relevance_score': 0.342093, 'ticker_sentiment_score': 0.153839, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241024', 'relevance_score': 0.197413, 'ticker_sentiment_score': -0.333455, 'ticker_sentiment_label': 'Somewhat-Bearish'}, {'date': '20241024', 'relevance_score': 0.037155, 'ticker_sentiment_score': 0.084393, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241024', 'relevance_score': 0.00436, 'ticker_sentiment_score': 0.076341, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241024', 'relevance_score': 0.022562, 'ticker_sentiment_score': 0.204331, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241024', 'relevance_score': 0.214937, 'ticker_sentiment_score': 0.215218, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241024', 'relevance_score': 0.07031, 'ticker_sentiment_score': 0.111543, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241024', 'relevance_score': 0.098456, 'ticker_sentiment_score': 0.060187, 'ticker_sentiment_label': 'Neutral'}]\n\nDate: 2024-10-23\nStock Data: {'1. open': '142.0300', '2. high': '142.4300', '3. low': '137.4600', '4. close': '139.5600', '5. volume': '285930038'}\nNews Data: [{'date': '20241023', 'relevance_score': 0.059341, 'ticker_sentiment_score': -0.086997, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241023', 'relevance_score': 0.061003, 'ticker_sentiment_score': 0.107009, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241023', 'relevance_score': 0.059341, 'ticker_sentiment_score': -0.086997, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241023', 'relevance_score': 0.092569, 'ticker_sentiment_score': 0.0, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241023', 'relevance_score': 0.081092, 'ticker_sentiment_score': 0.0, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241023', 'relevance_score': 0.174587, 'ticker_sentiment_score': 0.096433, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241023', 'relevance_score': 0.412298, 'ticker_sentiment_score': 0.549116, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241023', 'relevance_score': 0.072, 'ticker_sentiment_score': 0.153128, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241023', 'relevance_score': 0.038748, 'ticker_sentiment_score': 0.146507, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241023', 'relevance_score': 0.213752, 'ticker_sentiment_score': 0.126391, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241023', 'relevance_score': 0.735567, 'ticker_sentiment_score': 0.307999, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241023', 'relevance_score': 0.141726, 'ticker_sentiment_score': -0.220466, 'ticker_sentiment_label': 'Somewhat-Bearish'}, {'date': '20241023', 'relevance_score': 0.743396, 'ticker_sentiment_score': 0.078089, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241023', 'relevance_score': 0.08146, 'ticker_sentiment_score': 0.0, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241023', 'relevance_score': 0.716023, 'ticker_sentiment_score': 0.880562, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241023', 'relevance_score': 0.089462, 'ticker_sentiment_score': 0.0703, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241023', 'relevance_score': 0.037681, 'ticker_sentiment_score': -0.038852, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241023', 'relevance_score': 0.657011, 'ticker_sentiment_score': 0.291887, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241023', 'relevance_score': 0.472338, 'ticker_sentiment_score': 0.296246, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241023', 'relevance_score': 0.463325, 'ticker_sentiment_score': 0.278651, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241023', 'relevance_score': 0.073321, 'ticker_sentiment_score': 0.103799, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241023', 'relevance_score': 0.213988, 'ticker_sentiment_score': 0.284458, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241023', 'relevance_score': 0.03178, 'ticker_sentiment_score': 0.047457, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241023', 'relevance_score': 0.154455, 'ticker_sentiment_score': 0.206789, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241023', 'relevance_score': 0.565145, 'ticker_sentiment_score': 0.365373, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241023', 'relevance_score': 0.052801, 'ticker_sentiment_score': -0.016992, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241023', 'relevance_score': 0.751437, 'ticker_sentiment_score': 0.316551, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241023', 'relevance_score': 0.333685, 'ticker_sentiment_score': 0.268961, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241023', 'relevance_score': 0.110717, 'ticker_sentiment_score': -0.125225, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241023', 'relevance_score': 0.056943, 'ticker_sentiment_score': 0.074, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241023', 'relevance_score': 0.055751, 'ticker_sentiment_score': 0.091987, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241023', 'relevance_score': 0.964978, 'ticker_sentiment_score': 0.564553, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241023', 'relevance_score': 0.159569, 'ticker_sentiment_score': 0.057814, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241023', 'relevance_score': 0.116067, 'ticker_sentiment_score': 0.231257, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241023', 'relevance_score': 0.142989, 'ticker_sentiment_score': 0.086531, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241023', 'relevance_score': 0.352223, 'ticker_sentiment_score': 0.287987, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241023', 'relevance_score': 0.094762, 'ticker_sentiment_score': -0.065992, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241023', 'relevance_score': 0.645091, 'ticker_sentiment_score': 0.304784, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241023', 'relevance_score': 0.099476, 'ticker_sentiment_score': 0.110403, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241023', 'relevance_score': 0.367865, 'ticker_sentiment_score': 0.186718, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241023', 'relevance_score': 0.045743, 'ticker_sentiment_score': 0.108416, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241023', 'relevance_score': 0.063258, 'ticker_sentiment_score': 0.183052, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241023', 'relevance_score': 0.392691, 'ticker_sentiment_score': 0.404665, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241023', 'relevance_score': 0.044718, 'ticker_sentiment_score': 0.16986, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241023', 'relevance_score': 0.522333, 'ticker_sentiment_score': 0.383497, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241023', 'relevance_score': 0.037329, 'ticker_sentiment_score': -0.066998, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241023', 'relevance_score': 0.407019, 'ticker_sentiment_score': 0.379839, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241023', 'relevance_score': 0.06179, 'ticker_sentiment_score': 0.180108, 'ticker_sentiment_label': 'Somewhat-Bullish'}]\n\nDate: 2024-10-22\nStock Data: {'1. open': '142.9100', '2. high': '144.4200', '3. low': '141.7800', '4. close': '143.5900', '5. volume': '226311589'}\nNews Data: [{'date': '20241022', 'relevance_score': 0.651499, 'ticker_sentiment_score': 0.336461, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241022', 'relevance_score': 0.538782, 'ticker_sentiment_score': 0.198, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241022', 'relevance_score': 0.042571, 'ticker_sentiment_score': 0.248092, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241022', 'relevance_score': 0.095138, 'ticker_sentiment_score': 0.399022, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241022', 'relevance_score': 0.159922, 'ticker_sentiment_score': 0.272047, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241022', 'relevance_score': 0.092807, 'ticker_sentiment_score': 0.144229, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241022', 'relevance_score': 0.113062, 'ticker_sentiment_score': 0.0, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241022', 'relevance_score': 0.418863, 'ticker_sentiment_score': 0.155521, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241022', 'relevance_score': 0.522622, 'ticker_sentiment_score': 0.205558, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241022', 'relevance_score': 0.904419, 'ticker_sentiment_score': 0.381933, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241022', 'relevance_score': 0.11123, 'ticker_sentiment_score': 0.010386, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241022', 'relevance_score': 0.154951, 'ticker_sentiment_score': 0.011016, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241022', 'relevance_score': 0.866386, 'ticker_sentiment_score': 0.366332, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241022', 'relevance_score': 0.037213, 'ticker_sentiment_score': 0.002937, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241022', 'relevance_score': 0.102449, 'ticker_sentiment_score': 0.153386, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241022', 'relevance_score': 0.432291, 'ticker_sentiment_score': 0.203572, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241022', 'relevance_score': 0.155451, 'ticker_sentiment_score': 0.042385, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241022', 'relevance_score': 0.055751, 'ticker_sentiment_score': 0.068879, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241022', 'relevance_score': 0.027382, 'ticker_sentiment_score': 0.007383, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241022', 'relevance_score': 0.092569, 'ticker_sentiment_score': 0.091442, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241022', 'relevance_score': 0.28511, 'ticker_sentiment_score': 0.159746, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241022', 'relevance_score': 0.267413, 'ticker_sentiment_score': 0.343416, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241022', 'relevance_score': 0.166169, 'ticker_sentiment_score': 0.166907, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241022', 'relevance_score': 0.764145, 'ticker_sentiment_score': 0.331701, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241022', 'relevance_score': 0.185662, 'ticker_sentiment_score': 0.163828, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241022', 'relevance_score': 0.138464, 'ticker_sentiment_score': 0.17989, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241022', 'relevance_score': 0.119532, 'ticker_sentiment_score': 0.067655, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241022', 'relevance_score': 0.115509, 'ticker_sentiment_score': 0.066729, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241022', 'relevance_score': 0.127119, 'ticker_sentiment_score': 0.063705, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241022', 'relevance_score': 0.100308, 'ticker_sentiment_score': 0.065549, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241022', 'relevance_score': 0.764056, 'ticker_sentiment_score': 0.332772, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241022', 'relevance_score': 0.060848, 'ticker_sentiment_score': 0.103006, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241022', 'relevance_score': 0.053992, 'ticker_sentiment_score': 0.203839, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241022', 'relevance_score': 0.293897, 'ticker_sentiment_score': 0.070833, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241022', 'relevance_score': 0.121241, 'ticker_sentiment_score': 0.115572, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241022', 'relevance_score': 0.124809, 'ticker_sentiment_score': 0.206984, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241022', 'relevance_score': 0.162437, 'ticker_sentiment_score': 0.128657, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241022', 'relevance_score': 0.635971, 'ticker_sentiment_score': 0.187258, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241022', 'relevance_score': 0.272282, 'ticker_sentiment_score': 0.153727, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241022', 'relevance_score': 0.510742, 'ticker_sentiment_score': 0.469583, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241022', 'relevance_score': 0.078354, 'ticker_sentiment_score': 0.241362, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241022', 'relevance_score': 0.262994, 'ticker_sentiment_score': 0.238664, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241022', 'relevance_score': 0.089797, 'ticker_sentiment_score': 0.176656, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241022', 'relevance_score': 0.087824, 'ticker_sentiment_score': 0.074572, 'ticker_sentiment_label': 'Neutral'}]\n\nDate: 2024-10-21\nStock Data: {'1. open': '138.1300', '2. high': '143.7100', '3. low': '138.0000', '4. close': '143.7100', '5. volume': '264554514'}\nNews Data: [{'date': '20241021', 'relevance_score': 0.066047, 'ticker_sentiment_score': 0.055066, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241021', 'relevance_score': 0.258351, 'ticker_sentiment_score': 0.139519, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241021', 'relevance_score': 0.756655, 'ticker_sentiment_score': 0.22906, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241021', 'relevance_score': 0.717589, 'ticker_sentiment_score': 0.311481, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241021', 'relevance_score': 0.299478, 'ticker_sentiment_score': 0.353848, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241021', 'relevance_score': 0.610896, 'ticker_sentiment_score': 0.490024, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241021', 'relevance_score': 0.708903, 'ticker_sentiment_score': 0.529178, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241021', 'relevance_score': 0.163909, 'ticker_sentiment_score': 0.262946, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241021', 'relevance_score': 0.190167, 'ticker_sentiment_score': -0.0547, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241021', 'relevance_score': 0.014766, 'ticker_sentiment_score': 0.087209, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241021', 'relevance_score': 0.380012, 'ticker_sentiment_score': 0.476825, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241021', 'relevance_score': 0.109206, 'ticker_sentiment_score': 0.211771, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241021', 'relevance_score': 0.371523, 'ticker_sentiment_score': 0.34425, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241021', 'relevance_score': 0.073434, 'ticker_sentiment_score': 0.0, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241021', 'relevance_score': 0.008155, 'ticker_sentiment_score': 0.058263, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241021', 'relevance_score': 0.293741, 'ticker_sentiment_score': 0.023724, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241021', 'relevance_score': 0.091335, 'ticker_sentiment_score': 0.156301, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241021', 'relevance_score': 0.096866, 'ticker_sentiment_score': 0.220305, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241021', 'relevance_score': 0.044141, 'ticker_sentiment_score': 0.098112, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241021', 'relevance_score': 0.07887, 'ticker_sentiment_score': 0.242592, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241021', 'relevance_score': 0.481177, 'ticker_sentiment_score': 0.210487, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241021', 'relevance_score': 0.050894, 'ticker_sentiment_score': 0.008996, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241021', 'relevance_score': 0.311631, 'ticker_sentiment_score': 0.325866, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241021', 'relevance_score': 0.124164, 'ticker_sentiment_score': -0.019355, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241021', 'relevance_score': 0.345674, 'ticker_sentiment_score': 0.414525, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241021', 'relevance_score': 0.100308, 'ticker_sentiment_score': 0.207287, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241021', 'relevance_score': 0.210457, 'ticker_sentiment_score': 0.34061, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241021', 'relevance_score': 0.095899, 'ticker_sentiment_score': 0.244219, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241021', 'relevance_score': 0.040622, 'ticker_sentiment_score': 0.098431, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241021', 'relevance_score': 0.133841, 'ticker_sentiment_score': 0.071297, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241021', 'relevance_score': 0.126784, 'ticker_sentiment_score': 0.069436, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241021', 'relevance_score': 0.023556, 'ticker_sentiment_score': 0.216591, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241021', 'relevance_score': 0.580018, 'ticker_sentiment_score': 0.626421, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241021', 'relevance_score': 0.267664, 'ticker_sentiment_score': 0.247945, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241021', 'relevance_score': 0.213423, 'ticker_sentiment_score': 0.221857, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241021', 'relevance_score': 0.989872, 'ticker_sentiment_score': 0.68846, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241021', 'relevance_score': 0.474958, 'ticker_sentiment_score': 0.159661, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241021', 'relevance_score': 0.301933, 'ticker_sentiment_score': 0.394551, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241021', 'relevance_score': 0.12546, 'ticker_sentiment_score': 0.092266, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241021', 'relevance_score': 0.056011, 'ticker_sentiment_score': 0.181168, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241021', 'relevance_score': 0.447965, 'ticker_sentiment_score': 0.297286, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241021', 'relevance_score': 0.06179, 'ticker_sentiment_score': 0.073006, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241021', 'relevance_score': 0.057907, 'ticker_sentiment_score': 0.069965, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241021', 'relevance_score': 0.316846, 'ticker_sentiment_score': 0.35117, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241021', 'relevance_score': 0.255641, 'ticker_sentiment_score': 0.126273, 'ticker_sentiment_label': 'Neutral'}]\n\nDate: 2024-10-18\nStock Data: {'1. open': '138.6650', '2. high': '138.9000', '3. low': '137.2800', '4. close': '138.0000', '5. volume': '176090184'}\nNews Data: [{'date': '20241018', 'relevance_score': 0.19661, 'ticker_sentiment_score': -0.016206, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241018', 'relevance_score': 0.040969, 'ticker_sentiment_score': 0.135757, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241018', 'relevance_score': 0.136499, 'ticker_sentiment_score': 0.301849, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241018', 'relevance_score': 0.271274, 'ticker_sentiment_score': 0.032232, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241018', 'relevance_score': 0.016633, 'ticker_sentiment_score': 0.156484, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241018', 'relevance_score': 0.050359, 'ticker_sentiment_score': 0.006995, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241018', 'relevance_score': 0.122269, 'ticker_sentiment_score': -0.003654, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241018', 'relevance_score': 0.544495, 'ticker_sentiment_score': 0.173117, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241018', 'relevance_score': 0.497733, 'ticker_sentiment_score': 0.421303, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241018', 'relevance_score': 0.437375, 'ticker_sentiment_score': 0.104636, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241018', 'relevance_score': 0.068896, 'ticker_sentiment_score': 0.0, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241018', 'relevance_score': 0.297661, 'ticker_sentiment_score': 0.131017, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241018', 'relevance_score': 0.595343, 'ticker_sentiment_score': -0.064175, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241018', 'relevance_score': 0.448513, 'ticker_sentiment_score': 0.348208, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241018', 'relevance_score': 0.154125, 'ticker_sentiment_score': 0.357623, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241018', 'relevance_score': 0.024622, 'ticker_sentiment_score': 0.081309, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241018', 'relevance_score': 0.097259, 'ticker_sentiment_score': -0.068066, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241018', 'relevance_score': 0.344712, 'ticker_sentiment_score': 0.215192, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241018', 'relevance_score': 0.360752, 'ticker_sentiment_score': 0.233192, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241018', 'relevance_score': 0.081276, 'ticker_sentiment_score': 0.26836, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241018', 'relevance_score': 0.771935, 'ticker_sentiment_score': 0.455403, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241018', 'relevance_score': 0.651499, 'ticker_sentiment_score': 0.202561, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241018', 'relevance_score': 0.077593, 'ticker_sentiment_score': 0.050582, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241018', 'relevance_score': 0.212425, 'ticker_sentiment_score': 0.13275, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241018', 'relevance_score': 0.179788, 'ticker_sentiment_score': 0.241752, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241018', 'relevance_score': 0.12013, 'ticker_sentiment_score': 0.08239, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241018', 'relevance_score': 0.054114, 'ticker_sentiment_score': 0.143775, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241018', 'relevance_score': 0.827318, 'ticker_sentiment_score': 0.261318, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241018', 'relevance_score': 0.623692, 'ticker_sentiment_score': 0.319328, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241018', 'relevance_score': 0.124164, 'ticker_sentiment_score': 0.068777, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241018', 'relevance_score': 0.035714, 'ticker_sentiment_score': 0.214563, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241018', 'relevance_score': 0.059341, 'ticker_sentiment_score': 0.176011, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241018', 'relevance_score': 0.116914, 'ticker_sentiment_score': 0.1019, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241018', 'relevance_score': 0.260652, 'ticker_sentiment_score': 0.203027, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241018', 'relevance_score': 0.283542, 'ticker_sentiment_score': 0.214331, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241018', 'relevance_score': 0.367865, 'ticker_sentiment_score': -0.104839, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241018', 'relevance_score': 0.408506, 'ticker_sentiment_score': 0.264389, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241018', 'relevance_score': 0.054359, 'ticker_sentiment_score': 0.032976, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241018', 'relevance_score': 0.041394, 'ticker_sentiment_score': 0.125024, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241018', 'relevance_score': 0.846873, 'ticker_sentiment_score': 0.138526, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241018', 'relevance_score': 0.046095, 'ticker_sentiment_score': 0.02867, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241018', 'relevance_score': 0.090134, 'ticker_sentiment_score': 0.199842, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241018', 'relevance_score': 0.3007, 'ticker_sentiment_score': -0.102824, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241018', 'relevance_score': 0.191929, 'ticker_sentiment_score': -0.02036, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241018', 'relevance_score': 0.143843, 'ticker_sentiment_score': 0.105187, 'ticker_sentiment_label': 'Neutral'}]\n\nDate: 2024-10-17\nStock Data: {'1. open': '139.3400', '2. high': '140.8900', '3. low': '136.8700', '4. close': '136.9300', '5. volume': '306435921'}\nNews Data: [{'date': '20241017', 'relevance_score': 0.546745, 'ticker_sentiment_score': 0.247489, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241017', 'relevance_score': 0.122269, 'ticker_sentiment_score': 0.1406, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241017', 'relevance_score': 0.303175, 'ticker_sentiment_score': 0.046679, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241017', 'relevance_score': 0.159569, 'ticker_sentiment_score': 0.100088, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241017', 'relevance_score': 0.218817, 'ticker_sentiment_score': 0.396738, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241017', 'relevance_score': 0.139265, 'ticker_sentiment_score': 0.300081, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241017', 'relevance_score': 0.049732, 'ticker_sentiment_score': 0.149153, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241017', 'relevance_score': 0.330876, 'ticker_sentiment_score': 0.323341, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241017', 'relevance_score': 0.259267, 'ticker_sentiment_score': 0.289118, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241017', 'relevance_score': 0.450354, 'ticker_sentiment_score': 0.416997, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241017', 'relevance_score': 0.128478, 'ticker_sentiment_score': 0.082748, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241017', 'relevance_score': 0.425746, 'ticker_sentiment_score': 0.549433, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241017', 'relevance_score': 0.125134, 'ticker_sentiment_score': 0.162992, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241017', 'relevance_score': 0.052918, 'ticker_sentiment_score': 0.099643, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241017', 'relevance_score': 0.08687, 'ticker_sentiment_score': 0.134017, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241017', 'relevance_score': 0.089965, 'ticker_sentiment_score': 0.159988, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241017', 'relevance_score': 0.116914, 'ticker_sentiment_score': 0.073783, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241017', 'relevance_score': 0.036255, 'ticker_sentiment_score': 0.099709, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241017', 'relevance_score': 0.382925, 'ticker_sentiment_score': 0.192652, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241017', 'relevance_score': 0.922387, 'ticker_sentiment_score': 0.154834, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241017', 'relevance_score': 0.051441, 'ticker_sentiment_score': -0.057971, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241017', 'relevance_score': 0.182967, 'ticker_sentiment_score': 0.150526, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241017', 'relevance_score': 0.432291, 'ticker_sentiment_score': 0.491897, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241017', 'relevance_score': 0.116067, 'ticker_sentiment_score': 0.095224, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241017', 'relevance_score': 0.108466, 'ticker_sentiment_score': 0.0, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241017', 'relevance_score': 0.48495, 'ticker_sentiment_score': 0.33536, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241017', 'relevance_score': 0.197816, 'ticker_sentiment_score': 0.075002, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241017', 'relevance_score': 0.148273, 'ticker_sentiment_score': 0.064075, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241017', 'relevance_score': 0.031241, 'ticker_sentiment_score': 0.269277, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241017', 'relevance_score': 0.176287, 'ticker_sentiment_score': 0.156486, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241017', 'relevance_score': 0.116067, 'ticker_sentiment_score': 0.060144, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241017', 'relevance_score': 0.430454, 'ticker_sentiment_score': 0.441069, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241017', 'relevance_score': 0.426225, 'ticker_sentiment_score': 0.283939, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241017', 'relevance_score': 0.051999, 'ticker_sentiment_score': 0.079788, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241017', 'relevance_score': 0.057907, 'ticker_sentiment_score': 0.150994, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241017', 'relevance_score': 0.193465, 'ticker_sentiment_score': 0.124842, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241017', 'relevance_score': 0.748842, 'ticker_sentiment_score': 0.33145, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241017', 'relevance_score': 0.113866, 'ticker_sentiment_score': 0.079852, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241017', 'relevance_score': 0.035502, 'ticker_sentiment_score': -0.092562, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241017', 'relevance_score': 0.132855, 'ticker_sentiment_score': 0.205126, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241017', 'relevance_score': 0.516316, 'ticker_sentiment_score': 0.38847, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241017', 'relevance_score': 0.166551, 'ticker_sentiment_score': 0.178552, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241017', 'relevance_score': 0.460452, 'ticker_sentiment_score': 0.35548, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241017', 'relevance_score': 0.651499, 'ticker_sentiment_score': 0.210739, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241017', 'relevance_score': 0.116348, 'ticker_sentiment_score': 0.015024, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241017', 'relevance_score': 0.089797, 'ticker_sentiment_score': 0.0, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241017', 'relevance_score': 0.47672, 'ticker_sentiment_score': 0.344048, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241017', 'relevance_score': 0.227007, 'ticker_sentiment_score': 0.344483, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241017', 'relevance_score': 0.084572, 'ticker_sentiment_score': 0.055883, 'ticker_sentiment_label': 'Neutral'}]\n\nDate: 2024-10-16\nStock Data: {'1. open': '133.9800', '2. high': '136.6200', '3. low': '131.5800', '4. close': '135.7200', '5. volume': '264879720'}\nNews Data: [{'date': '20241016', 'relevance_score': 0.051441, 'ticker_sentiment_score': 0.063572, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241016', 'relevance_score': 0.214304, 'ticker_sentiment_score': 0.23245, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241016', 'relevance_score': 0.019618, 'ticker_sentiment_score': 0.0, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241016', 'relevance_score': 0.684999, 'ticker_sentiment_score': 0.489322, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241016', 'relevance_score': 0.404312, 'ticker_sentiment_score': 0.06727, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241016', 'relevance_score': 0.491595, 'ticker_sentiment_score': 0.388375, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241016', 'relevance_score': 0.703874, 'ticker_sentiment_score': 0.120052, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241016', 'relevance_score': 0.123844, 'ticker_sentiment_score': 0.114183, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241016', 'relevance_score': 0.524949, 'ticker_sentiment_score': 0.254734, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241016', 'relevance_score': 0.016118, 'ticker_sentiment_score': 0.093042, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241016', 'relevance_score': 0.459624, 'ticker_sentiment_score': 0.268813, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241016', 'relevance_score': 0.339745, 'ticker_sentiment_score': -0.087003, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241016', 'relevance_score': 0.143415, 'ticker_sentiment_score': 0.205011, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241016', 'relevance_score': 0.245339, 'ticker_sentiment_score': 0.048988, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241016', 'relevance_score': 0.137278, 'ticker_sentiment_score': 0.313543, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241016', 'relevance_score': 0.174587, 'ticker_sentiment_score': 0.038568, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241016', 'relevance_score': 0.717589, 'ticker_sentiment_score': 0.371784, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241016', 'relevance_score': 0.093168, 'ticker_sentiment_score': 0.160151, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241016', 'relevance_score': 0.082393, 'ticker_sentiment_score': 0.166948, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241016', 'relevance_score': 0.04583, 'ticker_sentiment_score': 0.141267, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241016', 'relevance_score': 0.135729, 'ticker_sentiment_score': 0.226366, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241016', 'relevance_score': 0.062271, 'ticker_sentiment_score': 0.065008, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241016', 'relevance_score': 0.287762, 'ticker_sentiment_score': 0.0, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241016', 'relevance_score': 0.52706, 'ticker_sentiment_score': 0.432962, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241016', 'relevance_score': 0.087931, 'ticker_sentiment_score': 0.207202, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241016', 'relevance_score': 0.119235, 'ticker_sentiment_score': 0.091871, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241016', 'relevance_score': 0.167322, 'ticker_sentiment_score': 0.129191, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241016', 'relevance_score': 0.275867, 'ticker_sentiment_score': 0.224453, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241016', 'relevance_score': 0.176825, 'ticker_sentiment_score': -0.066906, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241016', 'relevance_score': 0.504646, 'ticker_sentiment_score': 0.474257, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241016', 'relevance_score': 0.514619, 'ticker_sentiment_score': 0.226817, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241016', 'relevance_score': 0.084127, 'ticker_sentiment_score': 0.064789, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241016', 'relevance_score': 0.066784, 'ticker_sentiment_score': 0.120282, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241016', 'relevance_score': 0.042421, 'ticker_sentiment_score': 0.048593, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241016', 'relevance_score': 0.074058, 'ticker_sentiment_score': -0.044315, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241016', 'relevance_score': 0.19117, 'ticker_sentiment_score': 0.146886, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241016', 'relevance_score': 0.059935, 'ticker_sentiment_score': 0.042165, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241016', 'relevance_score': 0.106541, 'ticker_sentiment_score': -0.201449, 'ticker_sentiment_label': 'Somewhat-Bearish'}, {'date': '20241016', 'relevance_score': 0.057079, 'ticker_sentiment_score': 0.058939, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241016', 'relevance_score': 0.118064, 'ticker_sentiment_score': 0.067312, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241016', 'relevance_score': 0.247838, 'ticker_sentiment_score': -0.049838, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241016', 'relevance_score': 0.049424, 'ticker_sentiment_score': 0.115136, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241016', 'relevance_score': 0.058903, 'ticker_sentiment_score': 0.147, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241016', 'relevance_score': 0.159218, 'ticker_sentiment_score': 0.214979, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241016', 'relevance_score': 0.12546, 'ticker_sentiment_score': 0.044521, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241016', 'relevance_score': 0.488777, 'ticker_sentiment_score': 0.203583, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241016', 'relevance_score': 0.204936, 'ticker_sentiment_score': 0.170313, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241016', 'relevance_score': 0.179121, 'ticker_sentiment_score': 0.220436, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241016', 'relevance_score': 0.050044, 'ticker_sentiment_score': 0.10227, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241016', 'relevance_score': 0.656041, 'ticker_sentiment_score': 0.246263, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241016', 'relevance_score': 0.711456, 'ticker_sentiment_score': 0.41461, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241016', 'relevance_score': 0.093289, 'ticker_sentiment_score': 0.079013, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241016', 'relevance_score': 0.19661, 'ticker_sentiment_score': -0.129737, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241016', 'relevance_score': 0.249531, 'ticker_sentiment_score': 0.118457, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241016', 'relevance_score': 0.163909, 'ticker_sentiment_score': -0.135573, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241016', 'relevance_score': 0.430454, 'ticker_sentiment_score': 0.186869, 'ticker_sentiment_label': 'Somewhat-Bullish'}]\n\nDate: 2024-10-15\nStock Data: {'1. open': '137.8700', '2. high': '138.5700', '3. low': '128.7400', '4. close': '131.6000', '5. volume': '377831021'}\nNews Data: [{'date': '20241015', 'relevance_score': 0.167322, 'ticker_sentiment_score': -0.031012, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241015', 'relevance_score': 0.533241, 'ticker_sentiment_score': 0.310058, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241015', 'relevance_score': 0.11983, 'ticker_sentiment_score': 0.028198, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241015', 'relevance_score': 0.084127, 'ticker_sentiment_score': 0.016634, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241015', 'relevance_score': 0.105836, 'ticker_sentiment_score': 0.016484, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241015', 'relevance_score': 0.041538, 'ticker_sentiment_score': 0.157785, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241015', 'relevance_score': 0.350564, 'ticker_sentiment_score': 0.058394, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241015', 'relevance_score': 0.804025, 'ticker_sentiment_score': 0.238282, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241015', 'relevance_score': 0.151064, 'ticker_sentiment_score': -0.150583, 'ticker_sentiment_label': 'Somewhat-Bearish'}, {'date': '20241015', 'relevance_score': 0.372216, 'ticker_sentiment_score': 0.146036, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241015', 'relevance_score': 0.932772, 'ticker_sentiment_score': 0.291159, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241015', 'relevance_score': 0.879432, 'ticker_sentiment_score': 0.316315, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241015', 'relevance_score': 0.110973, 'ticker_sentiment_score': 0.0, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241015', 'relevance_score': 0.191929, 'ticker_sentiment_score': 0.174887, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241015', 'relevance_score': 0.182506, 'ticker_sentiment_score': 0.24678, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241015', 'relevance_score': 0.089129, 'ticker_sentiment_score': 0.110732, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241015', 'relevance_score': 0.258351, 'ticker_sentiment_score': -0.37322, 'ticker_sentiment_label': 'Bearish'}, {'date': '20241015', 'relevance_score': 0.355588, 'ticker_sentiment_score': 0.250228, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241015', 'relevance_score': 0.102013, 'ticker_sentiment_score': 0.139177, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241015', 'relevance_score': 0.023909, 'ticker_sentiment_score': 0.13051, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241015', 'relevance_score': 0.106305, 'ticker_sentiment_score': 0.108705, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241015', 'relevance_score': 0.837089, 'ticker_sentiment_score': 0.666628, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241015', 'relevance_score': 0.177802, 'ticker_sentiment_score': -0.031009, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241015', 'relevance_score': 0.54984, 'ticker_sentiment_score': 0.402823, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241015', 'relevance_score': 0.085936, 'ticker_sentiment_score': 0.218057, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241015', 'relevance_score': 0.426824, 'ticker_sentiment_score': 0.328983, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241015', 'relevance_score': 0.225425, 'ticker_sentiment_score': 0.316122, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241015', 'relevance_score': 0.210579, 'ticker_sentiment_score': 0.077111, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241015', 'relevance_score': 0.07423, 'ticker_sentiment_score': 0.050375, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241015', 'relevance_score': 0.108466, 'ticker_sentiment_score': 0.134215, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241015', 'relevance_score': 0.567144, 'ticker_sentiment_score': 0.105296, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241015', 'relevance_score': 0.224903, 'ticker_sentiment_score': 0.024032, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241015', 'relevance_score': 0.085022, 'ticker_sentiment_score': 0.01389, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241015', 'relevance_score': 0.114137, 'ticker_sentiment_score': 0.083459, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241015', 'relevance_score': 0.103628, 'ticker_sentiment_score': 0.078269, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241015', 'relevance_score': 0.090134, 'ticker_sentiment_score': 0.124534, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241015', 'relevance_score': 0.126119, 'ticker_sentiment_score': 0.094899, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241015', 'relevance_score': 0.128135, 'ticker_sentiment_score': 0.0, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241015', 'relevance_score': 0.359592, 'ticker_sentiment_score': 0.389315, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241015', 'relevance_score': 0.084423, 'ticker_sentiment_score': -0.035061, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241015', 'relevance_score': 0.291991, 'ticker_sentiment_score': 0.143197, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241015', 'relevance_score': 0.035768, 'ticker_sentiment_score': 0.0, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241015', 'relevance_score': 0.061473, 'ticker_sentiment_score': 0.067401, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241015', 'relevance_score': 0.054732, 'ticker_sentiment_score': 0.058997, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241015', 'relevance_score': 0.581478, 'ticker_sentiment_score': 0.281517, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241015', 'relevance_score': 0.098255, 'ticker_sentiment_score': 0.236108, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241015', 'relevance_score': 0.080728, 'ticker_sentiment_score': 0.018621, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241015', 'relevance_score': 0.333257, 'ticker_sentiment_score': -0.160504, 'ticker_sentiment_label': 'Somewhat-Bearish'}, {'date': '20241015', 'relevance_score': 0.835133, 'ticker_sentiment_score': 0.356509, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241015', 'relevance_score': 0.155451, 'ticker_sentiment_score': 0.117976, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241015', 'relevance_score': 0.556298, 'ticker_sentiment_score': 0.321919, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241015', 'relevance_score': 0.204072, 'ticker_sentiment_score': -0.05078, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241015', 'relevance_score': 0.118064, 'ticker_sentiment_score': 0.196448, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241015', 'relevance_score': 0.040671, 'ticker_sentiment_score': 0.114887, 'ticker_sentiment_label': 'Neutral'}]\n\nDate: 2024-10-14\nStock Data: {'1. open': '136.4700', '2. high': '139.6000', '3. low': '136.3000', '4. close': '138.0700', '5. volume': '232347668'}\nNews Data: [{'date': '20241014', 'relevance_score': 0.074926, 'ticker_sentiment_score': 0.105007, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241014', 'relevance_score': 0.18046, 'ticker_sentiment_score': -0.03207, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241014', 'relevance_score': 0.489057, 'ticker_sentiment_score': 0.069908, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241014', 'relevance_score': 0.079656, 'ticker_sentiment_score': 0.226478, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241014', 'relevance_score': 0.360752, 'ticker_sentiment_score': -0.056854, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241014', 'relevance_score': 0.561866, 'ticker_sentiment_score': 0.258736, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241014', 'relevance_score': 0.043579, 'ticker_sentiment_score': 0.123557, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241014', 'relevance_score': 0.409503, 'ticker_sentiment_score': 0.31202, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241014', 'relevance_score': 0.786589, 'ticker_sentiment_score': 0.143407, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241014', 'relevance_score': 0.084871, 'ticker_sentiment_score': 0.129352, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241014', 'relevance_score': 0.201105, 'ticker_sentiment_score': 0.196022, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241014', 'relevance_score': 0.163909, 'ticker_sentiment_score': 0.078984, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241014', 'relevance_score': 0.252463, 'ticker_sentiment_score': 0.092061, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241014', 'relevance_score': 0.097062, 'ticker_sentiment_score': 0.216843, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241014', 'relevance_score': 0.061315, 'ticker_sentiment_score': 0.152046, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241014', 'relevance_score': 0.252987, 'ticker_sentiment_score': 0.182107, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241014', 'relevance_score': 0.14497, 'ticker_sentiment_score': 0.031518, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241014', 'relevance_score': 0.074001, 'ticker_sentiment_score': 0.153483, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241014', 'relevance_score': 0.050359, 'ticker_sentiment_score': 0.111298, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241014', 'relevance_score': 0.144275, 'ticker_sentiment_score': 0.12781, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241014', 'relevance_score': 0.967875, 'ticker_sentiment_score': 0.533193, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241014', 'relevance_score': 0.071145, 'ticker_sentiment_score': 0.142895, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241014', 'relevance_score': 0.172713, 'ticker_sentiment_score': 0.271968, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241014', 'relevance_score': 0.216087, 'ticker_sentiment_score': 0.257973, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241014', 'relevance_score': 0.275867, 'ticker_sentiment_score': 0.366122, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241014', 'relevance_score': 0.293741, 'ticker_sentiment_score': 0.119324, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241014', 'relevance_score': 0.28987, 'ticker_sentiment_score': 0.266924, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241014', 'relevance_score': 0.305268, 'ticker_sentiment_score': 0.295897, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241014', 'relevance_score': 0.23907, 'ticker_sentiment_score': 0.084547, 'ticker_sentiment_label': 'Neutral'}, {'date': '20241014', 'relevance_score': 0.356865, 'ticker_sentiment_score': 0.399933, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241014', 'relevance_score': 0.524949, 'ticker_sentiment_score': 0.432084, 'ticker_sentiment_label': 'Bullish'}, {'date': '20241014', 'relevance_score': 0.038499, 'ticker_sentiment_score': 0.029634, 'ticker_sentiment_label': 'Neutral'}]\n\nDate: 2024-10-11\nStock Data: {'1. open': '134.0100', '2. high': '135.7800', '3. low': '133.6600', '4. close': '134.8000', '5. volume': '170209474'}\nNews Data: [{'date': '20241011', 'relevance_score': 0.128135, 'ticker_sentiment_score': 0.231841, 'ticker_sentiment_label': 'Somewhat-Bullish'}, {'date': '20241011', 'relevance_score': 0.042723, 'ticker_sentiment_score': 0.118523, 'ticker_sentiment_label': 'Neutral'}]\n\nDate: 2024-10-10\nStock Data: {'1. open': '131.9100', '2. high': '135.0000', '3. low': '131.0000', '4. close': '134.8100', '5. volume': '242311337'}\nNews Data: []\n\nDate: 2024-10-09\nStock Data: {'1. open': '134.1100', '2. high': '134.5200', '3. low': '131.3800', '4. close': '132.6500', '5. volume': '246191612'}\nNews Data: []\n\nDate: 2024-10-08\nStock Data: {'1. open': '130.2600', '2. high': '133.4800', '3. low': '129.4200', '4. close': '132.8900', '5. volume': '285722485'}\nNews Data: []\n\nDate: 2024-10-07\nStock Data: {'1. open': '124.9900', '2. high': '130.6400', '3. low': '124.9500', '4. close': '127.7200', '5. volume': '346250233'}\nNews Data: []\n\nDate: 2024-10-04\nStock Data: {'1. open': '124.9400', '2. high': '125.0400', '3. low': '121.8300', '4. close': '124.9200', '5. volume': '244465552'}\nNews Data: []\n\nDate: 2024-10-03\nStock Data: {'1. open': '120.9200', '2. high': '124.3600', '3. low': '120.3401', '4. close': '122.8500', '5. volume': '277117973'}\nNews Data: []\n\nDate: 2024-10-02\nStock Data: {'1. open': '116.4400', '2. high': '119.3800', '3. low': '115.1400', '4. close': '118.8500', '5. volume': '221845887'}\nNews Data: []\n\nDate: 2024-10-01\nStock Data: {'1. open': '121.7650', '2. high': '122.4351', '3. low': '115.7900', '4. close': '117.0000', '5. volume': '302094485'}\nNews Data: []\n\nDate: 2024-09-30\nStock Data: {'1. open': '118.3100', '2. high': '121.5000', '3. low': '118.1500', '4. close': '121.4400', '5. volume': '227053651'}\nNews Data: []\n\nDate: 2024-09-27\nStock Data: {'1. open': '123.9700', '2. high': '124.0300', '3. low': '119.2600', '4. close': '121.4000', '5. volume': '271009175'}\nNews Data: []\n\nDate: 2024-09-26\nStock Data: {'1. open': '126.8000', '2. high': '127.6650', '3. low': '121.8000', '4. close': '124.0400', '5. volume': '302582868'}\nNews Data: []\n\nDate: 2024-09-25\nStock Data: {'1. open': '122.0200', '2. high': '124.9400', '3. low': '121.6100', '4. close': '123.5100', '5. volume': '284692948'}\nNews Data: []\n\nDate: 2024-09-24\nStock Data: {'1. open': '116.5150', '2. high': '121.8000', '3. low': '115.3800', '4. close': '120.8700', '5. volume': '354966772'}\nNews Data: []\n\nDate: 2024-09-23\nStock Data: {'1. open': '116.5500', '2. high': '116.9900', '3. low': '114.8600', '4. close': '116.2600', '5. volume': '206228490'}\nNews Data: []\n\nDate: 2024-09-20\nStock Data: {'1. open': '117.0600', '2. high': '118.6181', '3. low': '115.3901', '4. close': '116.0000', '5. volume': '382462428'}\nNews Data: []\n\nDate: 2024-09-19\nStock Data: {'1. open': '117.3500', '2. high': '119.6600', '3. low': '117.2500', '4. close': '117.8700', '5. volume': '293506438'}\nNews Data: []\n\nDate: 2024-09-18\nStock Data: {'1. open': '115.8900', '2. high': '117.7000', '3. low': '113.2200', '4. close': '113.3700', '5. volume': '310318937'}\nNews Data: []\n\nDate: 2024-09-17\nStock Data: {'1. open': '118.1700', '2. high': '118.8000', '3. low': '114.8300', '4. close': '115.5900', '5. volume': '231925876'}\nNews Data: []\n\nDate: 2024-09-16\nStock Data: {'1. open': '116.7900', '2. high': '118.1800', '3. low': '114.3600', '4. close': '116.7800', '5. volume': '248772308'}\nNews Data: []\n\nDate: 2024-09-13\nStock Data: {'1. open': '119.0800', '2. high': '119.9550', '3. low': '117.6000', '4. close': '119.1000', '5. volume': '238358328'}\nNews Data: []\n\nDate: 2024-09-12\nStock Data: {'1. open': '116.8400', '2. high': '120.7900', '3. low': '115.3800', '4. close': '119.1400', '5. volume': '367100496'}\nNews Data: []\n\nDate: 2024-09-11\nStock Data: {'1. open': '109.3900', '2. high': '117.1900', '3. low': '107.4200', '4. close': '116.9100', '5. volume': '441422370'}\nNews Data: []\n\nDate: 2024-09-10\nStock Data: {'1. open': '107.8100', '2. high': '109.4000', '3. low': '104.9500', '4. close': '108.1000', '5. volume': '268283736'}\nNews Data: []\n\nDate: 2024-09-09\nStock Data: {'1. open': '104.8800', '2. high': '106.5500', '3. low': '103.6900', '4. close': '106.4700', '5. volume': '273912015'}\nNews Data: []\n\nDate: 2024-09-06\nStock Data: {'1. open': '108.0400', '2. high': '108.1500', '3. low': '100.9500', '4. close': '102.8300', '5. volume': '413638098'}\nNews Data: []\n\nDate: 2024-09-05\nStock Data: {'1. open': '104.9850', '2. high': '109.6500', '3. low': '104.7600', '4. close': '107.2100', '5. volume': '306850696'}\nNews Data: []\n\nDate: 2024-09-04\nStock Data: {'1. open': '105.4100', '2. high': '113.2700', '3. low': '104.1200', '4. close': '106.2100', '5. volume': '368378810'}\nNews Data: []\n\nDate: 2024-09-03\nStock Data: {'1. open': '116.0100', '2. high': '116.2100', '3. low': '107.2900', '4. close': '108.0000', '5. volume': '477155100'}\nNews Data: []\n\nDate: 2024-08-30\nStock Data: {'1. open': '119.5300', '2. high': '121.7500', '3. low': '117.2200', '4. close': '119.3700', '5. volume': '333751583'}\nNews Data: []\n\nDate: 2024-08-29\nStock Data: {'1. open': '121.3550', '2. high': '124.4300', '3. low': '116.7100', '4. close': '117.5900', '5. volume': '453023305'}\nNews Data: []\n\nDate: 2024-08-28\nStock Data: {'1. open': '128.1200', '2. high': '128.3300', '3. low': '122.6400', '4. close': '125.6100', '5. volume': '448101115'}\nNews Data: []\n\nDate: 2024-08-27\nStock Data: {'1. open': '125.0500', '2. high': '129.2000', '3. low': '123.8800', '4. close': '128.3000', '5. volume': '303134573'}\nNews Data: []\n\nDate: 2024-08-26\nStock Data: {'1. open': '129.5700', '2. high': '131.2600', '3. low': '124.3700', '4. close': '126.4600', '5. volume': '331964672'}\nNews Data: []\n\nDate: 2024-08-23\nStock Data: {'1. open': '125.8600', '2. high': '129.6000', '3. low': '125.2200', '4. close': '129.3700', '5. volume': '323230332'}\nNews Data: []\n\nDate: 2024-08-22\nStock Data: {'1. open': '130.0200', '2. high': '130.7500', '3. low': '123.1000', '4. close': '123.7400', '5. volume': '376189076'}\nNews Data: []\n\nDate: 2024-08-21\nStock Data: {'1. open': '127.3150', '2. high': '129.3500', '3. low': '126.6600', '4. close': '128.5000', '5. volume': '257883572'}\nNews Data: []\n\nDate: 2024-08-20\nStock Data: {'1. open': '128.4000', '2. high': '129.8800', '3. low': '125.8900', '4. close': '127.2500', '5. volume': '300087415'}\nNews Data: []\n\nDate: 2024-08-19\nStock Data: {'1. open': '124.2800', '2. high': '130.0000', '3. low': '123.4200', '4. close': '130.0000', '5. volume': '318333577'}\nNews Data: []\n\nDate: 2024-08-16\nStock Data: {'1. open': '121.9400', '2. high': '125.0000', '3. low': '121.1800', '4. close': '124.5800', '5. volume': '302589872'}\nNews Data: []\n\nDate: 2024-08-15\nStock Data: {'1. open': '118.7600', '2. high': '123.2400', '3. low': '117.4700', '4. close': '122.8600', '5. volume': '318086673'}\nNews Data: []\n\nDate: 2024-08-14\nStock Data: {'1. open': '118.5300', '2. high': '118.6000', '3. low': '114.0700', '4. close': '118.0800', '5. volume': '339246407'}\nNews Data: []\n\nDate: 2024-08-13\nStock Data: {'1. open': '112.4400', '2. high': '116.2300', '3. low': '111.5800', '4. close': '116.1400', '5. volume': '312646660'}\nNews Data: []\n\nDate: 2024-08-12\nStock Data: {'1. open': '106.3200', '2. high': '111.0700', '3. low': '106.2600', '4. close': '109.0200', '5. volume': '325559870'}\nNews Data: []\n\nDate: 2024-08-09\nStock Data: {'1. open': '105.6400', '2. high': '106.6000', '3. low': '103.4300', '4. close': '104.7500', '5. volume': '290844157'}\nNews Data: []\n\nDate: 2024-08-08\nStock Data: {'1. open': '102.0000', '2. high': '105.5000', '3. low': '97.5200', '4. close': '104.9700', '5. volume': '391910023'}\nNews Data: []\n\nDate: 2024-08-07\nStock Data: {'1. open': '107.8100', '2. high': '108.8000', '3. low': '98.6900', '4. close': '98.9100', '5. volume': '411440423'}\nNews Data: []\n\nDate: 2024-08-06\nStock Data: {'1. open': '103.8400', '2. high': '107.7100', '3. low': '100.5500', '4. close': '104.2500', '5. volume': '409012089'}\nNews Data: []\n\nDate: 2024-08-05\nStock Data: {'1. open': '92.0600', '2. high': '103.4100', '3. low': '90.6900', '4. close': '100.4500', '5. volume': '552842375'}\nNews Data: []\n\nDate: 2024-08-02\nStock Data: {'1. open': '103.7600', '2. high': '108.7200', '3. low': '101.3700', '4. close': '107.2700', '5. volume': '482027464'}\nNews Data: []\n\nDate: 2024-08-01\nStock Data: {'1. open': '117.5300', '2. high': '120.1600', '3. low': '106.8104', '4. close': '109.2100', '5. volume': '523462326'}\nNews Data: []\n\nDate: 2024-07-31\nStock Data: {'1. open': '112.9000', '2. high': '118.3400', '3. low': '110.8800', '4. close': '117.0200', '5. volume': '473174182'}\nNews Data: []\n\nDate: 2024-07-30\nStock Data: {'1. open': '111.5200', '2. high': '111.9900', '3. low': '102.5400', '4. close': '103.7300', '5. volume': '486833274'}\nNews Data: []\n\nDate: 2024-07-29\nStock Data: {'1. open': '113.6900', '2. high': '116.2800', '3. low': '111.3000', '4. close': '111.5900', '5. volume': '248152068'}\nNews Data: []\n\nDate: 2024-07-26\nStock Data: {'1. open': '116.1900', '2. high': '116.2000', '3. low': '111.5800', '4. close': '113.0600', '5. volume': '293399073'}\nNews Data: []\n\nDate: 2024-07-25\nStock Data: {'1. open': '113.0400', '2. high': '116.6300', '3. low': '106.3000', '4. close': '112.2800', '5. volume': '460067019'}\nNews Data: []\n\nDate: 2024-07-24\nStock Data: {'1. open': '119.1700', '2. high': '119.9500', '3. low': '113.4400', '4. close': '114.2500', '5. volume': '327776884'}\nNews Data: []\n\nDate: 2024-07-23\nStock Data: {'1. open': '122.7800', '2. high': '124.6900', '3. low': '122.1000', '4. close': '122.5900', '5. volume': '173910983'}\nNews Data: []\n\nDate: 2024-07-22\nStock Data: {'1. open': '120.3500', '2. high': '124.0700', '3. low': '119.8600', '4. close': '123.5400', '5. volume': '258068943'}\nNews Data: []\n\nDate: 2024-07-19\nStock Data: {'1. open': '120.3500', '2. high': '121.6000', '3. low': '117.3700', '4. close': '117.9300', '5. volume': '217223800'}\nNews Data: []\n\nDate: 2024-07-18\nStock Data: {'1. open': '121.8500', '2. high': '122.4000', '3. low': '116.5600', '4. close': '121.0900', '5. volume': '320979530'}\nNews Data: []\n\nDate: 2024-07-17\nStock Data: {'1. open': '121.3500', '2. high': '121.8500', '3. low': '116.7200', '4. close': '117.9900', '5. volume': '390086189'}\nNews Data: []\n\nDate: 2024-07-16\nStock Data: {'1. open': '128.4400', '2. high': '129.0400', '3. low': '124.5800', '4. close': '126.3600', '5. volume': '214769515'}\nNews Data: []\n\nDate: 2024-07-15\nStock Data: {'1. open': '130.5600', '2. high': '131.3900', '3. low': '127.1800', '4. close': '128.4400', '5. volume': '208326164'}\nNews Data: []\n\nDate: 2024-07-12\nStock Data: {'1. open': '128.2600', '2. high': '131.9200', '3. low': '127.2200', '4. close': '129.2400', '5. volume': '252680535'}\nNews Data: []\n\nDate: 2024-07-11\nStock Data: {'1. open': '135.7500', '2. high': '136.1500', '3. low': '127.0500', '4. close': '127.4000', '5. volume': '374782738'}\nNews Data: []\n\nDate: 2024-07-10\nStock Data: {'1. open': '134.0300', '2. high': '135.1000', '3. low': '132.4200', '4. close': '134.9100', '5. volume': '248978569'}\nNews Data: []\n\nDate: 2024-07-09\nStock Data: {'1. open': '130.3500', '2. high': '133.8200', '3. low': '128.6500', '4. close': '131.3800', '5. volume': '287020820'}\nNews Data: []\n\nDate: 2024-07-08\nStock Data: {'1. open': '127.4900', '2. high': '130.7700', '3. low': '127.0400', '4. close': '128.2000', '5. volume': '237677322'}\nNews Data: []\n\nDate: 2024-07-05\nStock Data: {'1. open': '127.3800', '2. high': '128.8500', '3. low': '125.6800', '4. close': '125.8300', '5. volume': '214176689'}\nNews Data: []\n\nDate: 2024-07-03\nStock Data: {'1. open': '121.6600', '2. high': '128.2800', '3. low': '121.3600', '4. close': '128.2800', '5. volume': '215748955'}\nNews Data: []\n\nDate: 2024-07-02\nStock Data: {'1. open': '121.1300', '2. high': '123.4100', '3. low': '121.0300', '4. close': '122.6700', '5. volume': '218373969'}\nNews Data: []\n\nDate: 2024-07-01\nStock Data: {'1. open': '123.4700', '2. high': '124.8400', '3. low': '118.8300', '4. close': '124.3000', '5. volume': '284885534'}\nNews Data: []\n\nDate: 2024-06-28\nStock Data: {'1. open': '124.5800', '2. high': '127.7100', '3. low': '122.7500', '4. close': '123.5400', '5. volume': '315516740'}\nNews Data: []\n\nDate: 2024-06-27\nStock Data: {'1. open': '124.1000', '2. high': '126.4100', '3. low': '122.9200', '4. close': '123.9900', '5. volume': '252571693'}\nNews Data: []\n\nDate: 2024-06-26\nStock Data: {'1. open': '126.1300', '2. high': '128.1200', '3. low': '122.6000', '4. close': '126.4000', '5. volume': '362975918'}\nNews Data: []\n\nDate: 2024-06-25\nStock Data: {'1. open': '121.2000', '2. high': '126.5000', '3. low': '119.3200', '4. close': '126.0900', '5. volume': '425787456'}\nNews Data: []\n\nDate: 2024-06-24\nStock Data: {'1. open': '123.2400', '2. high': '124.4600', '3. low': '118.0400', '4. close': '118.1100', '5. volume': '476060866'}\nNews Data: []\n\nDate: 2024-06-21\nStock Data: {'1. open': '127.1200', '2. high': '130.6300', '3. low': '124.3000', '4. close': '126.5700', '5. volume': '655484664'}\nNews Data: []\n\nDate: 2024-06-20\nStock Data: {'1. open': '139.8000', '2. high': '140.7600', '3. low': '129.5200', '4. close': '130.7800', '5. volume': '517768425'}\nNews Data: []\n\nDate: 2024-06-18\nStock Data: {'1. open': '131.1400', '2. high': '136.3300', '3. low': '130.6900', '4. close': '135.5800', '5. volume': '294335054'}\nNews Data: []\n\nDate: 2024-06-17\nStock Data: {'1. open': '132.9900', '2. high': '133.7300', '3. low': '129.5800', '4. close': '130.9800', '5. volume': '288504444'}\nNews Data: []\n\nDate: 2024-06-14\nStock Data: {'1. open': '129.9600', '2. high': '132.8400', '3. low': '128.3200', '4. close': '131.8800', '5. volume': '309320376'}\nNews Data: []\n\nDate: 2024-06-13\nStock Data: {'1. open': '129.3900', '2. high': '129.8000', '3. low': '127.1600', '4. close': '129.6100', '5. volume': '260704537'}\nNews Data: []\n\nDate: 2024-06-12\nStock Data: {'1. open': '123.0600', '2. high': '126.8800', '3. low': '122.5700', '4. close': '125.2000', '5. volume': '299595001'}\nNews Data: []\n\nDate: 2024-06-11\nStock Data: {'1. open': '121.7700', '2. high': '122.8700', '3. low': '118.7400', '4. close': '120.9100', '5. volume': '222551158'}\nNews Data: []\n\nDate: 2024-06-10\nStock Data: {'1. open': '120.3700', '2. high': '123.1000', '3. low': '117.0100', '4. close': '121.7900', '5. volume': '308134791'}\nNews Data: []\n\nDate: 2024-06-07\nStock Data: {'1. open': '1197.7000', '2. high': '1216.9171', '3. low': '1180.2200', '4. close': '1208.8800', '5. volume': '41238580'}\nNews Data: []\n\nDate: 2024-06-06\nStock Data: {'1. open': '1240.4800', '2. high': '1255.8700', '3. low': '1183.2000', '4. close': '1209.9800', '5. volume': '66469619'}\nNews Data: []\n\nDate: 2024-06-05\nStock Data: {'1. open': '1183.7100', '2. high': '1224.4950', '3. low': '1174.6800', '4. close': '1224.4000', '5. volume': '52840178'}\nNews Data: []\n\nDate: 2024-06-04\nStock Data: {'1. open': '1157.1600', '2. high': '1166.0000', '3. low': '1140.4500', '4. close': '1164.3700', '5. volume': '40332401'}\nNews Data: []\n\nDate: 2024-06-03\nStock Data: {'1. open': '1136.2100', '2. high': '1150.0000', '3. low': '1120.0300', '4. close': '1150.0000', '5. volume': '43839176'}\nNews Data: []\n\nDate: 2024-05-31\nStock Data: {'1. open': '1125.2000', '2. high': '1127.1700', '3. low': '1069.4000', '4. close': '1096.3300', '5. volume': '61326250'}\nNews Data: []\n\nDate: 2024-05-30\nStock Data: {'1. open': '1146.5000', '2. high': '1158.1915', '3. low': '1096.6300', '4. close': '1105.0000', '5. volume': '48735033'}\nNews Data: []\n\nDate: 2024-05-29\nStock Data: {'1. open': '1130.5000', '2. high': '1154.9200', '3. low': '1109.0100', '4. close': '1148.2500', '5. volume': '55744193'}\nNews Data: []\n\nDate: 2024-05-28\nStock Data: {'1. open': '1102.4400', '2. high': '1149.3900', '3. low': '1098.8300', '4. close': '1139.0100', '5. volume': '65272789'}\nNews Data: []\n\nDate: 2024-05-24\nStock Data: {'1. open': '1044.4900', '2. high': '1064.7500', '3. low': '1030.0000', '4. close': '1064.6900', '5. volume': '42949367'}\nNews Data: []\n\nDate: 2024-05-23\nStock Data: {'1. open': '1020.2800', '2. high': '1063.2000', '3. low': '1015.2000', '4. close': '1037.9900', '5. volume': '83506528'}\nNews Data: []\n\nDate: 2024-05-22\nStock Data: {'1. open': '954.5900', '2. high': '960.2000', '3. low': '932.4900', '4. close': '949.5000', '5. volume': '54864799'}\nNews Data: []\n\nDate: 2024-05-21\nStock Data: {'1. open': '935.9900', '2. high': '954.0000', '3. low': '931.8000', '4. close': '953.8600', '5. volume': '32894646'}\nNews Data: []\n\nDate: 2024-05-20\nStock Data: {'1. open': '937.5000', '2. high': '952.0000', '3. low': '934.4000', '4. close': '947.8000', '5. volume': '31876446'}\nNews Data: []\n\nDate: 2024-05-17\nStock Data: {'1. open': '943.6900', '2. high': '947.4000', '3. low': '918.0600', '4. close': '924.7900', '5. volume': '35969103'}\nNews Data: []\n\nDate: 2024-05-16\nStock Data: {'1. open': '949.1000', '2. high': '958.1899', '3. low': '941.0300', '4. close': '943.5900', '5. volume': '32395182'}\nNews Data: []\n\nDate: 2024-05-15\nStock Data: {'1. open': '924.7200', '2. high': '948.6200', '3. low': '915.9900', '4. close': '946.3000', '5. volume': '41773545'}\nNews Data: []\n\nDate: 2024-05-14\nStock Data: {'1. open': '895.9900', '2. high': '916.5100', '3. low': '889.3400', '4. close': '913.5600', '5. volume': '29650708'}\nNews Data: []\n\nDate: 2024-05-13\nStock Data: {'1. open': '904.7800', '2. high': '909.9800', '3. low': '885.2900', '4. close': '903.9900', '5. volume': '28968017'}\nNews Data: []\n\nDate: 2024-05-10\nStock Data: {'1. open': '903.0450', '2. high': '914.0100', '3. low': '892.2700', '4. close': '898.7800', '5. volume': '33532541'}\nNews Data: []\n\nDate: 2024-05-09\nStock Data: {'1. open': '905.2900', '2. high': '910.7200', '3. low': '882.3100', '4. close': '887.4700', '5. volume': '37801268'}\nNews Data: []\n\nDate: 2024-05-08\nStock Data: {'1. open': '894.8250', '2. high': '911.9400', '3. low': '894.2000', '4. close': '904.1200', '5. volume': '32572102'}\nNews Data: []\n\nDate: 2024-05-07\nStock Data: {'1. open': '910.9800', '2. high': '917.8099', '3. low': '890.1100', '4. close': '905.5400', '5. volume': '43734161'}\nNews Data: []\n\nDate: 2024-05-06\nStock Data: {'1. open': '893.9000', '2. high': '922.2000', '3. low': '890.5500', '4. close': '921.4000', '5. volume': '37620255'}\nNews Data: []\n\nDate: 2024-05-03\nStock Data: {'1. open': '877.8900', '2. high': '892.8100', '3. low': '870.4000', '4. close': '887.8900', '5. volume': '39834072'}\nNews Data: []\n\nDate: 2024-05-02\nStock Data: {'1. open': '844.4900', '2. high': '862.3700', '3. low': '832.0000', '4. close': '858.1700', '5. volume': '37789754'}\nNews Data: []\n\nDate: 2024-05-01\nStock Data: {'1. open': '850.7700', '2. high': '860.0000', '3. low': '812.5456', '4. close': '830.4100', '5. volume': '55986317'}\nNews Data: []\n\nDate: 2024-04-30\nStock Data: {'1. open': '872.4000', '2. high': '888.1900', '3. low': '863.0000', '4. close': '864.0200', '5. volume': '36370870'}\nNews Data: []\n\nDate: 2024-04-29\nStock Data: {'1. open': '875.9500', '2. high': '879.9200', '3. low': '852.6600', '4. close': '877.5700', '5. volume': '38897076'}\nNews Data: []\n\nDate: 2024-04-26\nStock Data: {'1. open': '838.1800', '2. high': '883.3093', '3. low': '833.8700', '4. close': '877.3500', '5. volume': '55101078'}\nNews Data: []\n\nDate: 2024-04-25\nStock Data: {'1. open': '788.6801', '2. high': '833.2299', '3. low': '782.2300', '4. close': '826.3200', '5. volume': '42464073'}\nNews Data: []\n\nDate: 2024-04-24\nStock Data: {'1. open': '839.5000', '2. high': '840.8200', '3. low': '791.8300', '4. close': '796.7700', '5. volume': '51220753'}\nNews Data: []\n\nDate: 2024-04-23\nStock Data: {'1. open': '807.6900', '2. high': '827.6900', '3. low': '802.6400', '4. close': '824.2300', '5. volume': '43855937'}\nNews Data: []\n\nDate: 2024-04-22\nStock Data: {'1. open': '781.0400', '2. high': '800.7300', '3. low': '764.0000', '4. close': '795.1800', '5. volume': '59634051'}\nNews Data: []\n\nDate: 2024-04-19\nStock Data: {'1. open': '831.5000', '2. high': '843.2400', '3. low': '756.0600', '4. close': '762.0000', '5. volume': '87519800'}\nNews Data: []\n\nDate: 2024-04-18\nStock Data: {'1. open': '849.7000', '2. high': '861.8999', '3. low': '824.0200', '4. close': '846.7100', '5. volume': '44726034'}\nNews Data: []\n\nDate: 2024-04-17\nStock Data: {'1. open': '883.4000', '2. high': '887.7500', '3. low': '839.5000', '4. close': '840.3500', '5. volume': '49539951'}\nNews Data: []\n\nDate: 2024-04-16\nStock Data: {'1. open': '864.3250', '2. high': '881.1800', '3. low': '860.6390', '4. close': '874.1500', '5. volume': '37045302'}\nNews Data: []\n\nDate: 2024-04-15\nStock Data: {'1. open': '890.9800', '2. high': '906.1300', '3. low': '859.2901', '4. close': '860.0100', '5. volume': '44307695'}\nNews Data: []\n\nDate: 2024-04-12\nStock Data: {'1. open': '896.9900', '2. high': '901.7499', '3. low': '875.3000', '4. close': '881.8600', '5. volume': '42680479'}\nNews Data: []\n\nDate: 2024-04-11\nStock Data: {'1. open': '874.2000', '2. high': '907.3899', '3. low': '869.2600', '4. close': '906.1600', '5. volume': '43163727'}\nNews Data: []\n\nDate: 2024-04-10\nStock Data: {'1. open': '839.2600', '2. high': '874.0000', '3. low': '837.0900', '4. close': '870.3900', '5. volume': '43192853'}\nNews Data: []\n\nDate: 2024-04-09\nStock Data: {'1. open': '874.4200', '2. high': '876.3500', '3. low': '830.2200', '4. close': '853.5400', '5. volume': '49977974'}\nNews Data: []\n\nDate: 2024-04-08\nStock Data: {'1. open': '887.0000', '2. high': '888.3000', '3. low': '867.3200', '4. close': '871.3300', '5. volume': '27907532'}\nNews Data: []\n\nDate: 2024-04-05\nStock Data: {'1. open': '868.6600', '2. high': '884.8100', '3. low': '859.2600', '4. close': '880.0800', '5. volume': '39772878'}\nNews Data: []\n\nDate: 2024-04-04\nStock Data: {'1. open': '904.0600', '2. high': '906.3399', '3. low': '858.8000', '4. close': '859.0500', '5. volume': '42886990'}\nNews Data: []\n\nDate: 2024-04-03\nStock Data: {'1. open': '884.8400', '2. high': '903.7400', '3. low': '884.0000', '4. close': '889.6400', '5. volume': '36759126'}\nNews Data: []\n\nDate: 2024-04-02\nStock Data: {'1. open': '884.4800', '2. high': '900.9400', '3. low': '876.2000', '4. close': '894.5200', '5. volume': '43137935'}\nNews Data: []\n\nDate: 2024-04-01\nStock Data: {'1. open': '902.9900', '2. high': '922.2500', '3. low': '892.0400', '4. close': '903.6300', '5. volume': '44811733'}\nNews Data: []\n\nDate: 2024-03-28\nStock Data: {'1. open': '900.0000', '2. high': '913.0000', '3. low': '891.9300', '4. close': '903.5600', '5. volume': '43521227'}\nNews Data: []\n\nDate: 2024-03-27\nStock Data: {'1. open': '931.1200', '2. high': '932.4000', '3. low': '891.2300', '4. close': '902.5000', '5. volume': '58606723'}\nNews Data: []\n\nDate: 2024-03-26\nStock Data: {'1. open': '958.5100', '2. high': '963.7500', '3. low': '925.0200', '4. close': '925.6100', '5. volume': '51364758'}\nNews Data: []\n\nDate: 2024-03-25\nStock Data: {'1. open': '939.4100', '2. high': '967.6599', '3. low': '935.1000', '4. close': '950.0200', '5. volume': '55213608'}\nNews Data: []\n\nDate: 2024-03-22\nStock Data: {'1. open': '911.4100', '2. high': '947.7799', '3. low': '908.3401', '4. close': '942.8900', '5. volume': '58671936'}\nNews Data: []\n\nDate: 2024-03-21\nStock Data: {'1. open': '923.0000', '2. high': '926.4800', '3. low': '904.0500', '4. close': '914.3500', '5. volume': '48037231'}\nNews Data: []\n\nDate: 2024-03-20\nStock Data: {'1. open': '897.9700', '2. high': '904.1000', '3. low': '882.2300', '4. close': '903.7200', '5. volume': '47906279'}\nNews Data: []\n\nDate: 2024-03-19\nStock Data: {'1. open': '867.0000', '2. high': '905.4400', '3. low': '850.1000', '4. close': '893.9800', '5. volume': '67217127'}\nNews Data: []\n\nDate: 2024-03-18\nStock Data: {'1. open': '903.8800', '2. high': '924.0500', '3. low': '870.8500', '4. close': '884.5500', '5. volume': '66897593'}\nNews Data: []\n\nDate: 2024-03-15\nStock Data: {'1. open': '869.3000', '2. high': '895.4600', '3. low': '862.5700', '4. close': '878.3650', '5. volume': '64208616'}\nNews Data: []\n\nDate: 2024-03-14\nStock Data: {'1. open': '895.7700', '2. high': '906.4600', '3. low': '866.0000', '4. close': '879.4400', '5. volume': '59711081'}\nNews Data: []\n\nDate: 2024-03-13\nStock Data: {'1. open': '910.5500', '2. high': '915.0400', '3. low': '884.3500', '4. close': '908.8800', '5. volume': '62726626'}\nNews Data: []\n\nDate: 2024-03-12\nStock Data: {'1. open': '880.4900', '2. high': '919.6000', '3. low': '861.5010', '4. close': '919.1300', '5. volume': '65437480'}\nNews Data: []\n\nDate: 2024-03-11\nStock Data: {'1. open': '864.2900', '2. high': '887.9700', '3. low': '841.6600', '4. close': '857.7400', '5. volume': '66611510'}\nNews Data: []\n\nDate: 2024-03-08\nStock Data: {'1. open': '951.3790', '2. high': '974.0000', '3. low': '865.0600', '4. close': '875.2800', '5. volume': '114226906'}\nNews Data: []\n\nDate: 2024-03-07\nStock Data: {'1. open': '901.5800', '2. high': '927.6700', '3. low': '896.0201', '4. close': '926.6900', '5. volume': '60811916'}\nNews Data: []\n\nDate: 2024-03-06\nStock Data: {'1. open': '880.2200', '2. high': '897.2400', '3. low': '870.3001', '4. close': '887.0000', '5. volume': '58252030'}\nNews Data: []\n\nDate: 2024-03-05\nStock Data: {'1. open': '852.7000', '2. high': '860.9700', '3. low': '834.1701', '4. close': '859.6400', '5. volume': '52063930'}\nNews Data: []\n\nDate: 2024-03-04\nStock Data: {'1. open': '841.3000', '2. high': '876.9500', '3. low': '837.1900', '4. close': '852.3700', '5. volume': '61561645'}\nNews Data: []\n\nDate: 2024-03-01\nStock Data: {'1. open': '800.0000', '2. high': '823.0000', '3. low': '794.3503', '4. close': '822.7900', '5. volume': '47913510'}\nNews Data: []\n\nDate: 2024-02-29\nStock Data: {'1. open': '790.9400', '2. high': '799.9000', '3. low': '783.5000', '4. close': '791.1200', '5. volume': '50728898'}\nNews Data: []\n\nDate: 2024-02-28\nStock Data: {'1. open': '776.2000', '2. high': '789.3300', '3. low': '771.2500', '4. close': '776.6300', '5. volume': '39311040'}\nNews Data: []\n\nDate: 2024-02-27\nStock Data: {'1. open': '793.8100', '2. high': '794.8000', '3. low': '771.6200', '4. close': '787.0100', '5. volume': '39170524'}\nNews Data: []\n\nDate: 2024-02-26\nStock Data: {'1. open': '797.0000', '2. high': '806.4599', '3. low': '785.0500', '4. close': '790.9200', '5. volume': '50397273'}\nNews Data: []\n\nDate: 2024-02-23\nStock Data: {'1. open': '807.9000', '2. high': '823.9400', '3. low': '775.7000', '4. close': '788.1700', '5. volume': '82938837'}\nNews Data: []\n\nDate: 2024-02-22\nStock Data: {'1. open': '750.2500', '2. high': '785.7500', '3. low': '742.2000', '4. close': '785.3800', '5. volume': '86509974'}\nNews Data: []\n\nDate: 2024-02-21\nStock Data: {'1. open': '680.0600', '2. high': '688.8800', '3. low': '662.4800', '4. close': '674.7200', '5. volume': '69029813'}\nNews Data: []\n\nDate: 2024-02-20\nStock Data: {'1. open': '719.4700', '2. high': '719.5600', '3. low': '677.3400', '4. close': '694.5200', '5. volume': '70483310'}\nNews Data: []\n\nDate: 2024-02-16\nStock Data: {'1. open': '741.0000', '2. high': '744.0200', '3. low': '725.0100', '4. close': '726.1300', '5. volume': '49532662'}\nNews Data: []\n\nDate: 2024-02-15\nStock Data: {'1. open': '738.6900', '2. high': '739.7500', '3. low': '724.0000', '4. close': '726.5800', '5. volume': '42012181'}\nNews Data: []\n\nDate: 2024-02-14\nStock Data: {'1. open': '732.0200', '2. high': '742.3600', '3. low': '719.3800', '4. close': '739.0000', '5. volume': '50491742'}\nNews Data: []\n\nDate: 2024-02-13\nStock Data: {'1. open': '704.0000', '2. high': '734.5000', '3. low': '696.2000', '4. close': '721.2800', '5. volume': '60258015'}\nNews Data: []\n\nDate: 2024-02-12\nStock Data: {'1. open': '726.0000', '2. high': '746.1100', '3. low': '712.5000', '4. close': '722.4800', '5. volume': '61371018'}\nNews Data: []\n\nDate: 2024-02-09\nStock Data: {'1. open': '705.3300', '2. high': '721.8500', '3. low': '702.1200', '4. close': '721.3300', '5. volume': '43663689'}\nNews Data: []\n\nDate: 2024-02-08\nStock Data: {'1. open': '700.7400', '2. high': '707.9400', '3. low': '694.5500', '4. close': '696.4100', '5. volume': '41442211'}\nNews Data: []\n\nDate: 2024-02-07\nStock Data: {'1. open': '683.1900', '2. high': '702.2000', '3. low': '676.0000', '4. close': '700.9900', '5. volume': '49557455'}\nNews Data: []\n\nDate: 2024-02-06\nStock Data: {'1. open': '696.3000', '2. high': '697.5399', '3. low': '663.0000', '4. close': '682.2300', '5. volume': '68311136'}\nNews Data: []\n\nDate: 2024-02-05\nStock Data: {'1. open': '682.2500', '2. high': '694.9700', '3. low': '672.0500', '4. close': '693.3200', '5. volume': '68007801'}\nNews Data: []\n\nDate: 2024-02-02\nStock Data: {'1. open': '639.7400', '2. high': '666.0000', '3. low': '636.9000', '4. close': '661.6000', '5. volume': '47657765'}\nNews Data: []\n\nDate: 2024-02-01\nStock Data: {'1. open': '621.0000', '2. high': '631.9100', '3. low': '616.5000', '4. close': '630.2700', '5. volume': '36914579'}\nNews Data: []\n\nDate: 2024-01-31\nStock Data: {'1. open': '614.4000', '2. high': '622.6902', '3. low': '607.0000', '4. close': '615.2700', '5. volume': '45379487'}\nNews Data: []\n\nDate: 2024-01-30\nStock Data: {'1. open': '629.0000', '2. high': '634.9300', '3. low': '622.6000', '4. close': '627.7400', '5. volume': '41073530'}\nNews Data: []\n\nDate: 2024-01-29\nStock Data: {'1. open': '612.3200', '2. high': '624.8900', '3. low': '609.0700', '4. close': '624.6500', '5. volume': '34873298'}\nNews Data: []\n\nDate: 2024-01-26\nStock Data: {'1. open': '609.6000', '2. high': '617.8300', '3. low': '605.7300', '4. close': '610.3100', '5. volume': '39030859'}\nNews Data: []\n\nDate: 2024-01-25\nStock Data: {'1. open': '623.5000', '2. high': '627.1900', '3. low': '608.5000', '4. close': '616.1700', '5. volume': '48277684'}\nNews Data: []\n\nDate: 2024-01-24\nStock Data: {'1. open': '603.0400', '2. high': '628.4900', '3. low': '599.3800', '4. close': '613.6200', '5. volume': '55706870'}\nNews Data: []\n\nDate: 2024-01-23\nStock Data: {'1. open': '595.7000', '2. high': '599.1000', '3. low': '585.8500', '4. close': '598.7300', '5. volume': '29465445'}\nNews Data: []\n\nDate: 2024-01-22\nStock Data: {'1. open': '600.4900', '2. high': '603.3100', '3. low': '590.7000', '4. close': '596.5400', '5. volume': '45295463'}\nNews Data: []\n\nDate: 2024-01-19\nStock Data: {'1. open': '579.8900', '2. high': '595.0000', '3. low': '572.2500', '4. close': '594.9100', '5. volume': '54350148'}\nNews Data: []\n\nDate: 2024-01-18\nStock Data: {'1. open': '572.6000', '2. high': '576.0000', '3. low': '561.0700', '4. close': '571.0700', '5. volume': '49165036'}\nNews Data: []\n\nDate: 2024-01-17\nStock Data: {'1. open': '563.4700', '2. high': '564.7068', '3. low': '547.4000', '4. close': '560.5300', '5. volume': '47439444'}\nNews Data: []\n\nDate: 2024-01-16\nStock Data: {'1. open': '550.1800', '2. high': '568.3499', '3. low': '549.0000', '4. close': '563.8200', '5. volume': '44957973'}\nNews Data: []\n\nDate: 2024-01-12\nStock Data: {'1. open': '546.2000', '2. high': '549.7000', '3. low': '543.3008', '4. close': '547.1000', '5. volume': '35299360'}\nNews Data: []\n\nDate: 2024-01-11\nStock Data: {'1. open': '549.9900', '2. high': '553.4600', '3. low': '535.6000', '4. close': '548.2200', '5. volume': '59675877'}\nNews Data: []\n\nDate: 2024-01-10\nStock Data: {'1. open': '536.1600', '2. high': '546.0000', '3. low': '534.8900', '4. close': '543.5000', '5. volume': '53379576'}\nNews Data: []\n\nDate: 2024-01-09\nStock Data: {'1. open': '524.0100', '2. high': '543.2500', '3. low': '516.9000', '4. close': '531.4000', '5. volume': '77310006'}\nNews Data: []\n\nDate: 2024-01-08\nStock Data: {'1. open': '495.1200', '2. high': '522.7500', '3. low': '494.7900', '4. close': '522.5300', '5. volume': '64250990'}\nNews Data: []\n\nDate: 2024-01-05\nStock Data: {'1. open': '484.6200', '2. high': '495.4700', '3. low': '483.0601', '4. close': '490.9700', '5. volume': '41080455'}\nNews Data: []\n\nDate: 2024-01-04\nStock Data: {'1. open': '477.6700', '2. high': '485.0000', '3. low': '475.0800', '4. close': '479.9800', '5. volume': '30653489'}\nNews Data: []\n\nDate: 2024-01-03\nStock Data: {'1. open': '474.8500', '2. high': '481.8410', '3. low': '473.2000', '4. close': '475.6900', '5. volume': '32089617'}\nNews Data: []\n\nDate: 2024-01-02\nStock Data: {'1. open': '492.4400', '2. high': '492.9500', '3. low': '475.9500', '4. close': '481.6800', '5. volume': '41125422'}\nNews Data: []\n\n","output_type":"stream"}],"execution_count":98},{"cell_type":"code","source":"","metadata":{"trusted":true},"outputs":[],"execution_count":null}]}