Skip to content

Commit cdb136b

Browse files
kenorbkenorb
committed
CSV data for USDSGD 2013
1 parent d9fb8ab commit cdb136b

File tree

5,965 files changed

+5653776
-0
lines changed

Some content is hidden

Large Commits have some content hidden by default. Use the searchbox below for content that may be hidden.

5,965 files changed

+5653776
-0
lines changed

‎USDSGD/2013/01/2013-01-01--22h_ticks.csv‎

Lines changed: 113 additions & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -0,0 +1,113 @@
1+
2013.01.01 22:01:00.167,1.22107,1.22193,0.76,0.76
2+
2013.01.01 22:02:26.791,1.22108,1.22182,0.57,0.57
3+
2013.01.01 22:03:21.072,1.22107,1.22183,0.57,0.57
4+
2013.01.01 22:03:36.328,1.22108,1.22182,0.57,0.57
5+
2013.01.01 22:03:53.060,1.22107,1.22183,0.57,0.57
6+
2013.01.01 22:04:09.975,1.22083,1.22177,1.32,1.63
7+
2013.01.01 22:04:18.901,1.22083,1.22177,1.32,1.63
8+
2013.01.01 22:04:19.026,1.22078,1.22186,1.32,1.83
9+
2013.01.01 22:04:26.285,1.22078,1.22186,1.32,1.83
10+
2013.01.01 22:04:26.510,1.22083,1.22183,1.32,1.70
11+
2013.01.01 22:05:07.251,1.22083,1.22183,1.32,1.70
12+
2013.01.01 22:05:21.672,1.22084,1.22182,1.32,2.44
13+
2013.01.01 22:05:57.973,1.22084,1.22182,1.32,2.44
14+
2013.01.01 22:06:13.469,1.22084,1.22182,1.32,2.44
15+
2013.01.01 22:06:16.692,1.22083,1.22183,1.32,2.31
16+
2013.01.01 22:06:29.972,1.22083,1.22183,1.32,2.31
17+
2013.01.01 22:06:48.321,1.22083,1.22183,1.32,2.31
18+
2013.01.01 22:07:07.315,1.22083,1.22183,1.32,2.31
19+
2013.01.01 22:07:07.451,1.22099,1.22189,1.31,2.31
20+
2013.01.01 22:08:02.803,1.22103,1.2219,1.32,2.33
21+
2013.01.01 22:08:35.512,1.22108,1.22154,1.73,2.25
22+
2013.01.01 22:09:35.714,1.22103,1.2219,1.32,2.10
23+
2013.01.01 22:09:53.031,1.22103,1.22189,1.32,2.63
24+
2013.01.01 22:10:48.183,1.22103,1.2219,1.32,2.33
25+
2013.01.01 22:12:07.643,1.22103,1.2219,1.09,2.78
26+
2013.01.01 22:12:48.742,1.22104,1.2219,1.09,1.80
27+
2013.01.01 22:13:04.591,1.22104,1.2219,1.09,1.80
28+
2013.01.01 22:13:21.673,1.22103,1.2219,1.09,1.80
29+
2013.01.01 22:14:28.566,1.22103,1.22189,1.09,1.88
30+
2013.01.01 22:15:07.433,1.22103,1.22189,1.09,1.88
31+
2013.01.01 22:15:23.726,1.22103,1.2219,1.09,1.80
32+
2013.01.01 22:15:24.693,1.22103,1.2219,1.09,1.80
33+
2013.01.01 22:15:40.649,1.22104,1.2219,1.09,1.80
34+
2013.01.01 22:16:00.152,1.22103,1.2219,1.09,1.80
35+
2013.01.01 22:16:15.760,1.22103,1.2219,1.09,1.80
36+
2013.01.01 22:17:03.913,1.22103,1.2219,1.09,2.93
37+
2013.01.01 22:17:13.904,1.22103,1.22189,1.09,2.10
38+
2013.01.01 22:17:20.742,1.22103,1.22189,1.09,2.10
39+
2013.01.01 22:17:43.193,1.22104,1.22189,1.09,2.10
40+
2013.01.01 22:20:05.224,1.22104,1.22189,1.09,1.50
41+
2013.01.01 22:20:39.485,1.22103,1.22189,1.09,1.50
42+
2013.01.01 22:20:54.291,1.22103,1.2219,1.09,1.95
43+
2013.01.01 22:21:14.173,1.22104,1.2219,1.09,1.95
44+
2013.01.01 22:21:45.529,1.22103,1.2219,1.09,1.95
45+
2013.01.01 22:22:38.622,1.22104,1.2219,1.09,2.48
46+
2013.01.01 22:23:16.887,1.22103,1.2219,1.09,2.55
47+
2013.01.01 22:23:40.039,1.22104,1.22189,1.09,2.63
48+
2013.01.01 22:24:06.103,1.22103,1.22189,1.09,2.63
49+
2013.01.01 22:24:24.464,1.22103,1.22189,1.09,2.63
50+
2013.01.01 22:24:34.723,1.22104,1.2219,1.09,2.10
51+
2013.01.01 22:24:59.344,1.22104,1.2219,1.09,2.10
52+
2013.01.01 22:25:16.016,1.22104,1.2219,1.09,2.10
53+
2013.01.01 22:25:48.114,1.22103,1.2219,1.09,2.93
54+
2013.01.01 22:26:05.845,1.22104,1.2219,1.09,2.93
55+
2013.01.01 22:26:21.034,1.22104,1.2219,1.09,2.93
56+
2013.01.01 22:26:24.878,1.22103,1.22189,1.09,1.58
57+
2013.01.01 22:27:10.523,1.22104,1.22189,1.09,1.58
58+
2013.01.01 22:27:20.043,1.22104,1.2219,1.09,2.55
59+
2013.01.01 22:27:44.974,1.22103,1.2219,1.09,2.55
60+
2013.01.01 22:28:15.153,1.22104,1.22189,1.09,1.80
61+
2013.01.01 22:29:35.424,1.22103,1.22189,1.09,2.85
62+
2013.01.01 22:29:54.459,1.22104,1.22189,1.09,2.85
63+
2013.01.01 22:30:05.462,1.22103,1.2219,1.09,2.48
64+
2013.01.01 22:30:28.135,1.22103,1.2219,1.09,2.48
65+
2013.01.01 22:31:05.391,1.22103,1.2219,1.09,2.10
66+
2013.01.01 22:31:37.820,1.22103,1.2219,1.09,2.10
67+
2013.01.01 22:31:55.209,1.22104,1.2219,1.09,2.10
68+
2013.01.01 22:32:50.704,1.22103,1.22189,1.09,2.78
69+
2013.01.01 22:33:38.435,1.22104,1.22189,1.09,2.78
70+
2013.01.01 22:33:54.154,1.22103,1.22189,1.09,2.93
71+
2013.01.01 22:34:29.611,1.22104,1.22189,1.09,2.93
72+
2013.01.01 22:35:11.341,1.22103,1.22189,1.09,2.63
73+
2013.01.01 22:35:36.086,1.22103,1.2219,1.09,2.78
74+
2013.01.01 22:36:37.436,1.22142,1.2219,1.11,1.80
75+
2013.01.01 22:36:37.556,1.22142,1.22207,1.11,1.09
76+
2013.01.01 22:36:38.178,1.22104,1.22206,1.32,1.32
77+
2013.01.01 22:36:42.287,1.22167,1.22207,2.25,1.09
78+
2013.01.01 22:36:42.526,1.22103,1.22207,1.32,1.32
79+
2013.01.01 22:41:32.836,1.22104,1.22206,1.32,1.32
80+
2013.01.01 22:41:33.137,1.22107,1.22153,1.32,2.25
81+
2013.01.01 22:41:52.916,1.22107,1.22154,1.32,2.25
82+
2013.01.01 22:41:53.744,1.22104,1.22153,1.32,2.25
83+
2013.01.01 22:41:54.548,1.22104,1.22154,1.32,2.25
84+
2013.01.01 22:42:11.706,1.22107,1.22154,1.54,2.25
85+
2013.01.01 22:42:28.137,1.22107,1.22154,1.54,2.25
86+
2013.01.01 22:42:37.236,1.22107,1.22154,1.54,2.25
87+
2013.01.01 22:42:37.829,1.22104,1.22153,1.32,2.25
88+
2013.01.01 22:43:41.214,1.22104,1.22202,1.32,1.54
89+
2013.01.01 22:45:02.318,1.22106,1.22179,2.29,3.00
90+
2013.01.01 22:45:02.982,1.22105,1.2218,2.29,2.25
91+
2013.01.01 22:46:02.775,1.22103,1.22202,1.32,1.54
92+
2013.01.01 22:46:42.438,1.22106,1.22177,2.29,2.25
93+
2013.01.01 22:46:42.990,1.22107,1.22173,1.54,1.50
94+
2013.01.01 22:47:37.406,1.22107,1.22173,1.32,1.50
95+
2013.01.01 22:47:43.292,1.22103,1.22184,1.09,1.50
96+
2013.01.01 22:48:25.396,1.22104,1.22184,1.09,1.50
97+
2013.01.01 22:48:41.543,1.22103,1.22184,1.09,2.63
98+
2013.01.01 22:49:31.068,1.22104,1.22184,1.09,1.95
99+
2013.01.01 22:49:50.906,1.22104,1.22184,1.09,1.95
100+
2013.01.01 22:50:13.468,1.22103,1.22184,1.09,1.95
101+
2013.01.01 22:50:23.709,1.22104,1.22183,1.09,1.80
102+
2013.01.01 22:50:29.387,1.22104,1.22183,1.09,1.80
103+
2013.01.01 22:51:33.807,1.22103,1.22183,1.32,2.48
104+
2013.01.01 22:53:09.043,1.22104,1.22184,1.32,1.50
105+
2013.01.01 22:54:04.223,1.22104,1.22183,1.32,2.33
106+
2013.01.01 22:54:59.251,1.22103,1.22184,1.32,1.50
107+
2013.01.01 22:56:33.999,1.22104,1.22184,1.09,2.63
108+
2013.01.01 22:56:55.587,1.22104,1.22184,1.09,2.93
109+
2013.01.01 22:57:46.700,1.22103,1.22184,1.09,2.18
110+
2013.01.01 22:58:02.968,1.22103,1.22184,1.09,2.18
111+
2013.01.01 22:58:33.966,1.22104,1.22184,1.09,2.18
112+
2013.01.01 22:58:51.408,1.22103,1.22184,1.09,1.88
113+
2013.01.01 22:59:06.170,1.22108,1.22174,1.50,1.50

0 commit comments

Comments
 (0)