Skip to content

Commit 7887020

Browse files
kenorbkenorb
committed
CSV data for USDSGD 2012
1 parent d9fb8ab commit 7887020

File tree

5,983 files changed

+3945662
-0
lines changed

Some content is hidden

Large Commits have some content hidden by default. Use the searchbox below for content that may be hidden.

5,983 files changed

+3945662
-0
lines changed

‎USDSGD/2012/01/2012-01-01--22h_ticks.csv‎

Lines changed: 15 additions & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -0,0 +1,15 @@
1+
2012.01.01 22:02:22.274,1.29581,1.29819,0.23,0.23
2+
2012.01.01 22:04:12.432,1.29582,1.29818,0.23,0.23
3+
2012.01.01 22:05:07.431,1.29581,1.29819,0.23,0.23
4+
2012.01.01 22:07:52.381,1.29582,1.29818,0.31,0.31
5+
2012.01.01 22:09:42.351,1.29581,1.29819,0.31,0.31
6+
2012.01.01 22:11:32.361,1.29582,1.29818,0.31,0.31
7+
2012.01.01 22:14:17.411,1.29581,1.29819,0.31,0.31
8+
2012.01.01 22:17:02.451,1.29582,1.29818,0.31,0.31
9+
2012.01.01 22:18:52.371,1.29581,1.29819,0.31,0.31
10+
2012.01.01 22:19:47.341,1.29582,1.29818,0.31,0.31
11+
2012.01.01 22:32:42.444,1.2958,1.29819,3.31,0.23
12+
2012.01.01 22:33:35.132,1.2959,1.29819,2.25,0.23
13+
2012.01.01 22:34:27.411,1.2959,1.29818,2.25,0.23
14+
2012.01.01 22:35:22.491,1.2959,1.29819,2.25,0.23
15+
2012.01.01 22:38:07.263,1.2959,1.29818,2.25,0.23

‎USDSGD/2012/01/2012-01-01--23h_ticks.csv‎

Lines changed: 26 additions & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -0,0 +1,26 @@
1+
2012.01.01 23:14:09.820,1.29635,1.29765,0.23,0.23
2+
2012.01.01 23:14:42.639,1.29636,1.29764,0.23,0.23
3+
2012.01.01 23:15:37.837,1.29635,1.29765,0.23,0.23
4+
2012.01.01 23:16:01.240,1.29685,1.29858,0.23,0.98
5+
2012.01.01 23:17:51.167,1.29686,1.29858,0.23,0.98
6+
2012.01.01 23:18:46.260,1.29685,1.29858,0.23,0.98
7+
2012.01.01 23:27:03.254,1.29665,1.29814,3.31,0.23
8+
2012.01.01 23:27:50.971,1.29708,1.29838,0.23,0.23
9+
2012.01.01 23:27:51.351,1.29708,1.29901,0.98,4.31
10+
2012.01.01 23:27:51.598,1.29665,1.29905,4.31,4.31
11+
2012.01.01 23:30:36.412,1.29665,1.29905,4.31,4.31
12+
2012.01.01 23:31:31.513,1.29665,1.29905,4.31,4.31
13+
2012.01.01 23:47:09.883,1.2971,1.29816,4.31,0.23
14+
2012.01.01 23:47:10.003,1.29773,1.29836,0.23,0.23
15+
2012.01.01 23:49:00.114,1.29772,1.29837,0.23,0.23
16+
2012.01.01 23:49:55.023,1.29773,1.29836,0.23,0.23
17+
2012.01.01 23:50:28.973,1.29777,1.2984,0.23,0.23
18+
2012.01.01 23:51:24.024,1.29776,1.29841,0.23,0.23
19+
2012.01.01 23:51:54.965,1.2978,1.29843,0.23,0.23
20+
2012.01.01 23:52:42.955,1.29713,1.29826,0.98,0.23
21+
2012.01.01 23:52:56.656,1.29779,1.29842,0.23,0.23
22+
2012.01.01 23:53:51.688,1.29778,1.29843,0.23,0.23
23+
2012.01.01 23:54:46.768,1.29779,1.29842,0.23,0.23
24+
2012.01.01 23:54:53.074,1.29769,1.29834,0.23,0.23
25+
2012.01.01 23:56:43.027,1.2977,1.29833,0.23,0.23
26+
2012.01.01 23:59:27.935,1.29769,1.29834,0.23,0.23

‎USDSGD/2012/01/2012-01-02--01h_ticks.csv‎

Lines changed: 99 additions & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -0,0 +1,99 @@
1+
2012.01.02 01:00:36.521,1.29543,1.29687,1.20,1.35
2+
2012.01.02 01:01:31.500,1.29543,1.29687,1.20,1.35
3+
2012.01.02 01:02:10.921,1.29543,1.29662,1.20,1.35
4+
2012.01.02 01:02:55.288,1.29543,1.29642,1.60,1.35
5+
2012.01.02 01:02:58.348,1.29553,1.29625,1.80,1.13
6+
2012.01.02 01:02:59.196,1.29558,1.29624,1.13,1.13
7+
2012.01.02 01:03:23.901,1.29579,1.29642,0.38,1.13
8+
2012.01.02 01:03:23.961,1.29525,1.29642,1.13,1.13
9+
2012.01.02 01:03:44.460,1.29513,1.29613,1.13,1.13
10+
2012.01.02 01:05:34.407,1.29513,1.29606,1.13,1.13
11+
2012.01.02 01:05:41.932,1.29532,1.29598,1.13,1.13
12+
2012.01.02 01:05:49.631,1.29538,1.29629,1.50,0.38
13+
2012.01.02 01:05:56.521,1.29538,1.29625,1.13,0.38
14+
2012.01.02 01:06:36.318,1.29582,1.29625,1.13,0.38
15+
2012.01.02 01:06:36.507,1.29589,1.29683,1.13,1.13
16+
2012.01.02 01:06:50.878,1.29589,1.29683,1.13,1.13
17+
2012.01.02 01:07:46.041,1.29588,1.29683,1.13,1.13
18+
2012.01.02 01:10:31.139,1.29589,1.29683,1.13,1.13
19+
2012.01.02 01:15:05.946,1.29588,1.29683,1.51,1.00
20+
2012.01.02 01:16:01.011,1.29588,1.29683,1.51,1.00
21+
2012.01.02 01:16:39.662,1.29601,1.29681,1.13,0.75
22+
2012.01.02 01:16:58.743,1.29605,1.29686,1.13,1.13
23+
2012.01.02 01:18:00.245,1.29605,1.29686,1.13,1.13
24+
2012.01.02 01:19:02.211,1.29607,1.29688,1.13,1.13
25+
2012.01.02 01:20:52.013,1.29613,1.29687,1.13,1.13
26+
2012.01.02 01:21:47.020,1.29613,1.29687,1.13,1.13
27+
2012.01.02 01:22:42.090,1.29613,1.29687,1.13,1.13
28+
2012.01.02 01:24:13.012,1.29613,1.29687,1.13,1.13
29+
2012.01.02 01:24:13.942,1.29613,1.29687,1.13,1.13
30+
2012.01.02 01:25:15.742,1.29608,1.29692,1.51,1.51
31+
2012.01.02 01:25:16.692,1.29608,1.29692,1.51,1.51
32+
2012.01.02 01:26:18.044,1.29613,1.29687,1.13,1.13
33+
2012.01.02 01:26:18.268,1.29613,1.29687,1.13,1.13
34+
2012.01.02 01:27:19.841,1.29613,1.29687,1.13,1.13
35+
2012.01.02 01:27:20.062,1.29613,1.29687,1.13,1.13
36+
2012.01.02 01:28:21.353,1.29613,1.29687,1.13,1.13
37+
2012.01.02 01:29:16.232,1.29613,1.29687,1.13,1.13
38+
2012.01.02 01:30:10.542,1.29627,1.29672,1.13,1.13
39+
2012.01.02 01:30:10.904,1.29624,1.29683,1.13,1.13
40+
2012.01.02 01:30:11.025,1.29617,1.29683,1.13,1.13
41+
2012.01.02 01:30:11.465,1.29624,1.29683,1.13,1.13
42+
2012.01.02 01:30:12.434,1.29617,1.29683,1.13,1.13
43+
2012.01.02 01:30:24.773,1.29617,1.29683,1.13,1.13
44+
2012.01.02 01:30:25.211,1.29617,1.29683,1.13,1.13
45+
2012.01.02 01:31:19.994,1.29617,1.29683,1.13,1.13
46+
2012.01.02 01:31:27.142,1.29617,1.29683,1.13,1.13
47+
2012.01.02 01:31:27.514,1.29617,1.29683,1.13,1.13
48+
2012.01.02 01:32:22.474,1.29617,1.29683,1.13,1.13
49+
2012.01.02 01:32:28.922,1.29617,1.29683,1.13,1.13
50+
2012.01.02 01:32:29.251,1.29617,1.29683,1.13,1.13
51+
2012.01.02 01:33:24.142,1.29617,1.29683,1.13,1.13
52+
2012.01.02 01:33:30.512,1.29617,1.29683,1.13,1.13
53+
2012.01.02 01:33:30.731,1.29617,1.29683,1.13,1.13
54+
2012.01.02 01:34:25.754,1.29617,1.29683,1.13,1.13
55+
2012.01.02 01:34:32.163,1.29617,1.29683,1.13,1.13
56+
2012.01.02 01:35:27.361,1.29613,1.29687,1.50,1.13
57+
2012.01.02 01:35:33.890,1.29613,1.29687,1.50,1.13
58+
2012.01.02 01:35:35.290,1.29613,1.29687,1.50,1.13
59+
2012.01.02 01:36:30.260,1.29614,1.29686,1.50,1.13
60+
2012.01.02 01:36:35.720,1.29614,1.29686,1.50,1.13
61+
2012.01.02 01:36:35.963,1.29613,1.29687,1.13,1.13
62+
2012.01.02 01:37:37.654,1.29614,1.29686,1.13,1.13
63+
2012.01.02 01:37:37.983,1.29613,1.29687,1.50,1.13
64+
2012.01.02 01:38:33.030,1.29613,1.29687,1.50,1.13
65+
2012.01.02 01:38:40.009,1.29613,1.29687,1.13,1.13
66+
2012.01.02 01:38:40.442,1.29613,1.29687,1.50,1.13
67+
2012.01.02 01:39:35.299,1.29614,1.29686,1.50,1.13
68+
2012.01.02 01:39:42.273,1.29613,1.29687,1.13,1.13
69+
2012.01.02 01:39:43.163,1.29613,1.29687,1.50,1.13
70+
2012.01.02 01:40:37.488,1.29613,1.29687,1.50,1.13
71+
2012.01.02 01:40:44.994,1.29613,1.29687,1.13,1.13
72+
2012.01.02 01:40:46.948,1.29614,1.29686,1.50,1.13
73+
2012.01.02 01:41:46.794,1.29614,1.29686,1.13,1.13
74+
2012.01.02 01:41:47.045,1.29613,1.29687,1.50,1.13
75+
2012.01.02 01:42:49.264,1.29614,1.29686,1.50,1.13
76+
2012.01.02 01:42:49.661,1.29614,1.29686,1.50,1.13
77+
2012.01.02 01:43:51.494,1.29614,1.29686,1.13,1.13
78+
2012.01.02 01:43:51.824,1.29613,1.29687,1.50,1.13
79+
2012.01.02 01:44:54.004,1.29613,1.29687,1.13,1.13
80+
2012.01.02 01:44:55.161,1.29614,1.29686,1.50,1.13
81+
2012.01.02 01:45:49.157,1.29614,1.29686,1.50,1.13
82+
2012.01.02 01:45:56.492,1.29613,1.29687,1.50,1.13
83+
2012.01.02 01:45:56.824,1.29613,1.29687,1.50,1.13
84+
2012.01.02 01:46:51.765,1.29613,1.29687,1.50,1.13
85+
2012.01.02 01:46:58.117,1.29613,1.29687,1.50,1.13
86+
2012.01.02 01:46:58.505,1.29614,1.29686,1.50,1.13
87+
2012.01.02 01:48:00.125,1.29628,1.29673,1.13,1.50
88+
2012.01.02 01:48:00.246,1.29628,1.29673,1.13,1.50
89+
2012.01.02 01:53:04.038,1.29624,1.29669,1.00,1.00
90+
2012.01.02 01:55:41.754,1.29625,1.29668,1.00,1.00
91+
2012.01.02 01:58:26.862,1.29624,1.29669,1.00,1.00
92+
2012.01.02 01:58:42.466,1.29623,1.29678,1.13,1.13
93+
2012.01.02 01:58:42.915,1.29635,1.29678,1.50,1.50
94+
2012.01.02 01:59:25.897,1.29637,1.29716,1.13,3.00
95+
2012.01.02 01:59:26.017,1.29644,1.29718,1.13,1.13
96+
2012.01.02 01:59:26.247,1.29643,1.29731,1.13,1.13
97+
2012.01.02 01:59:28.635,1.29644,1.29731,1.13,1.13
98+
2012.01.02 01:59:29.526,1.29643,1.29733,1.13,1.50
99+
2012.01.02 01:59:30.267,1.29647,1.29723,1.13,1.13

‎USDSGD/2012/01/2012-01-02--02h_ticks.csv‎

Lines changed: 117 additions & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -0,0 +1,117 @@
1+
2012.01.02 02:00:31.775,1.29648,1.29722,1.13,1.13
2+
2012.01.02 02:01:26.707,1.29648,1.29722,1.13,1.13
3+
2012.01.02 02:02:21.764,1.29648,1.29722,1.13,1.13
4+
2012.01.02 02:03:16.644,1.29648,1.29722,1.13,1.13
5+
2012.01.02 02:04:40.207,1.29648,1.29722,1.50,1.13
6+
2012.01.02 02:04:41.238,1.29649,1.29722,1.13,1.13
7+
2012.01.02 02:05:36.196,1.29649,1.29725,1.13,1.13
8+
2012.01.02 02:05:42.706,1.29647,1.29726,1.13,1.13
9+
2012.01.02 02:05:43.864,1.29648,1.29726,1.13,1.13
10+
2012.01.02 02:06:38.717,1.29648,1.29726,1.13,1.13
11+
2012.01.02 02:06:45.007,1.29648,1.29725,1.13,1.13
12+
2012.01.02 02:06:45.964,1.29648,1.29725,1.13,1.13
13+
2012.01.02 02:06:51.042,1.29648,1.29725,1.13,1.13
14+
2012.01.02 02:07:47.678,1.29647,1.29722,1.13,1.13
15+
2012.01.02 02:07:59.158,1.29621,1.29708,1.13,1.13
16+
2012.01.02 02:07:59.278,1.29621,1.29704,1.13,1.13
17+
2012.01.02 02:08:16.618,1.29644,1.29692,1.13,1.13
18+
2012.01.02 02:08:16.978,1.29647,1.29699,1.13,1.50
19+
2012.01.02 02:08:17.790,1.29647,1.29703,1.13,1.50
20+
2012.01.02 02:10:27.828,1.29647,1.29706,1.13,1.13
21+
2012.01.02 02:10:28.008,1.29649,1.29723,1.13,1.13
22+
2012.01.02 02:10:56.122,1.29649,1.29723,1.13,1.13
23+
2012.01.02 02:12:32.015,1.29647,1.29723,1.20,1.13
24+
2012.01.02 02:12:40.316,1.29647,1.29723,1.20,1.13
25+
2012.01.02 02:12:46.345,1.29647,1.29723,1.20,1.13
26+
2012.01.02 02:13:01.809,1.29648,1.29723,1.13,1.13
27+
2012.01.02 02:13:41.219,1.29648,1.29723,1.13,1.13
28+
2012.01.02 02:15:39.728,1.29636,1.2971,1.50,1.50
29+
2012.01.02 02:15:39.788,1.29638,1.29699,1.13,1.50
30+
2012.01.02 02:15:39.968,1.29643,1.29716,1.13,1.13
31+
2012.01.02 02:15:40.188,1.29648,1.29716,1.13,1.13
32+
2012.01.02 02:15:49.958,1.29651,1.29722,1.13,1.13
33+
2012.01.02 02:15:50.078,1.29654,1.29722,1.13,1.13
34+
2012.01.02 02:17:39.949,1.29657,1.29723,1.13,1.13
35+
2012.01.02 02:18:25.029,1.29657,1.29726,1.20,1.50
36+
2012.01.02 02:18:25.381,1.29657,1.29726,1.20,1.13
37+
2012.01.02 02:18:25.499,1.29657,1.29733,1.20,1.13
38+
2012.01.02 02:18:27.414,1.29659,1.29733,1.13,1.13
39+
2012.01.02 02:18:27.635,1.29657,1.29733,1.20,1.13
40+
2012.01.02 02:18:50.876,1.29647,1.29733,1.20,1.13
41+
2012.01.02 02:22:30.926,1.29647,1.29733,1.20,1.13
42+
2012.01.02 02:23:25.929,1.29647,1.29733,1.20,1.13
43+
2012.01.02 02:23:53.171,1.29675,1.2972,1.00,1.00
44+
2012.01.02 02:25:03.411,1.29668,1.29724,1.20,1.13
45+
2012.01.02 02:25:03.470,1.29668,1.2973,1.20,1.50
46+
2012.01.02 02:26:18.353,1.29687,1.29732,1.20,1.50
47+
2012.01.02 02:26:50.576,1.29678,1.29732,1.20,1.13
48+
2012.01.02 02:26:51.101,1.29678,1.29737,1.20,1.88
49+
2012.01.02 02:27:21.359,1.29682,1.29737,1.20,1.13
50+
2012.01.02 02:27:21.480,1.29682,1.29737,1.20,1.50
51+
2012.01.02 02:30:03.890,1.29672,1.29732,3.08,1.13
52+
2012.01.02 02:30:04.731,1.29665,1.29727,1.13,2.63
53+
2012.01.02 02:30:04.948,1.29648,1.29727,1.20,2.63
54+
2012.01.02 02:30:06.967,1.29648,1.29725,1.20,1.13
55+
2012.01.02 02:30:12.650,1.29676,1.29721,1.58,1.13
56+
2012.01.02 02:30:13.266,1.29681,1.29724,1.20,1.50
57+
2012.01.02 02:30:13.330,1.29681,1.29724,1.13,1.50
58+
2012.01.02 02:30:13.540,1.29681,1.29724,1.20,1.13
59+
2012.01.02 02:30:15.801,1.29681,1.29724,1.13,1.50
60+
2012.01.02 02:30:23.827,1.29681,1.29724,1.20,1.50
61+
2012.01.02 02:30:47.377,1.29681,1.29724,1.58,1.13
62+
2012.01.02 02:31:57.580,1.29666,1.29732,3.08,1.13
63+
2012.01.02 02:31:57.761,1.29648,1.29732,1.20,1.13
64+
2012.01.02 02:32:01.151,1.29678,1.29724,1.58,1.13
65+
2012.01.02 02:32:01.270,1.29684,1.29727,1.13,1.13
66+
2012.01.02 02:32:05.628,1.29667,1.29732,3.08,1.13
67+
2012.01.02 02:32:05.752,1.29648,1.29732,1.20,1.13
68+
2012.01.02 02:32:09.150,1.29675,1.29724,1.58,1.13
69+
2012.01.02 02:32:09.271,1.29682,1.29727,1.58,1.13
70+
2012.01.02 02:32:15.806,1.29667,1.29732,3.08,1.13
71+
2012.01.02 02:32:16.110,1.29648,1.29732,1.20,1.13
72+
2012.01.02 02:32:19.630,1.29673,1.29723,1.58,1.13
73+
2012.01.02 02:32:19.691,1.29682,1.29727,1.58,1.13
74+
2012.01.02 02:36:21.950,1.29667,1.29736,3.08,1.13
75+
2012.01.02 02:36:44.945,1.29667,1.29736,3.08,1.13
76+
2012.01.02 02:38:34.934,1.29664,1.29747,1.13,1.13
77+
2012.01.02 02:38:50.017,1.29664,1.29747,1.13,1.13
78+
2012.01.02 02:40:39.977,1.29664,1.29747,1.13,1.13
79+
2012.01.02 02:41:34.887,1.29683,1.29728,1.00,1.00
80+
2012.01.02 02:43:25.229,1.29684,1.29727,1.00,1.00
81+
2012.01.02 02:44:01.180,1.29658,1.29762,1.13,1.13
82+
2012.01.02 02:44:01.853,1.29691,1.29736,1.13,1.13
83+
2012.01.02 02:44:01.912,1.29694,1.29738,1.13,1.13
84+
2012.01.02 02:44:57.003,1.29694,1.29739,1.13,1.13
85+
2012.01.02 02:45:51.903,1.29694,1.29738,1.13,1.13
86+
2012.01.02 02:46:17.132,1.29694,1.29729,1.13,2.25
87+
2012.01.02 02:46:17.482,1.29652,1.29717,3.08,1.50
88+
2012.01.02 02:47:15.902,1.29665,1.29729,1.20,3.00
89+
2012.01.02 02:47:16.043,1.29666,1.29737,3.08,1.13
90+
2012.01.02 02:47:16.272,1.29666,1.29737,3.08,1.13
91+
2012.01.02 02:47:21.579,1.29652,1.29729,3.08,3.00
92+
2012.01.02 02:47:22.484,1.29652,1.29715,3.08,1.50
93+
2012.01.02 02:49:33.472,1.29657,1.29716,3.08,1.50
94+
2012.01.02 02:49:34.282,1.29657,1.29717,3.23,1.50
95+
2012.01.02 02:49:37.672,1.29657,1.29717,3.23,1.50
96+
2012.01.02 02:50:00.836,1.29657,1.29732,3.23,3.00
97+
2012.01.02 02:50:12.462,1.29657,1.29732,3.23,3.00
98+
2012.01.02 02:50:31.430,1.29662,1.29727,3.23,3.00
99+
2012.01.02 02:50:40.992,1.29662,1.29727,3.23,3.00
100+
2012.01.02 02:50:59.712,1.29662,1.29727,3.23,3.00
101+
2012.01.02 02:51:04.674,1.29677,1.29742,3.23,3.00
102+
2012.01.02 02:51:30.653,1.29662,1.29729,3.23,3.00
103+
2012.01.02 02:51:30.774,1.29662,1.29729,3.23,3.00
104+
2012.01.02 02:52:56.232,1.29662,1.29729,3.23,3.00
105+
2012.01.02 02:53:53.410,1.29662,1.29729,3.23,3.00
106+
2012.01.02 02:54:21.641,1.29662,1.29729,3.23,3.00
107+
2012.01.02 02:54:22.184,1.29662,1.29729,3.23,3.00
108+
2012.01.02 02:54:50.263,1.29662,1.29729,3.23,3.00
109+
2012.01.02 02:55:10.767,1.29662,1.29729,3.23,3.00
110+
2012.01.02 02:55:47.322,1.29662,1.29729,3.23,3.00
111+
2012.01.02 02:56:05.733,1.29662,1.29729,3.23,3.00
112+
2012.01.02 02:56:15.743,1.29662,1.29729,3.23,3.00
113+
2012.01.02 02:57:12.800,1.29676,1.29721,1.20,1.00
114+
2012.01.02 02:57:41.180,1.29676,1.29721,1.20,1.00
115+
2012.01.02 02:59:06.591,1.29677,1.29722,1.20,1.00
116+
2012.01.02 02:59:07.679,1.29677,1.29722,1.20,1.00
117+
2012.01.02 02:59:35.259,1.29677,1.29722,1.20,1.00

‎USDSGD/2012/01/2012-01-02--03h_ticks.csv‎

Lines changed: 73 additions & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -0,0 +1,73 @@
1+
2012.01.02 03:00:32.393,1.29677,1.29722,1.20,1.00
2+
2012.01.02 03:01:00.819,1.29677,1.29722,1.20,1.00
3+
2012.01.02 03:02:09.907,1.29678,1.29721,1.20,1.00
4+
2012.01.02 03:02:26.236,1.29678,1.29721,1.20,1.00
5+
2012.01.02 03:02:54.888,1.29678,1.29721,1.20,1.00
6+
2012.01.02 03:04:20.319,1.29678,1.29721,1.20,1.00
7+
2012.01.02 03:04:48.680,1.29648,1.29752,1.28,1.13
8+
2012.01.02 03:04:49.262,1.29648,1.29752,1.28,1.13
9+
2012.01.02 03:05:01.123,1.29643,1.29726,1.20,1.13
10+
2012.01.02 03:05:01.544,1.2967,1.29723,1.28,3.00
11+
2012.01.02 03:05:02.080,1.29671,1.29727,1.28,3.00
12+
2012.01.02 03:06:00.131,1.29673,1.29727,1.43,3.00
13+
2012.01.02 03:06:22.774,1.29662,1.29727,3.08,3.00
14+
2012.01.02 03:06:23.124,1.2967,1.29723,1.05,3.00
15+
2012.01.02 03:06:24.150,1.29671,1.29728,1.28,3.00
16+
2012.01.02 03:06:24.667,1.29671,1.29728,1.35,3.00
17+
2012.01.02 03:06:51.705,1.29671,1.29728,1.43,3.00
18+
2012.01.02 03:06:53.187,1.29671,1.29728,1.43,3.00
19+
2012.01.02 03:06:54.664,1.29683,1.29728,1.43,3.00
20+
2012.01.02 03:06:54.783,1.29672,1.29737,3.08,3.00
21+
2012.01.02 03:06:54.904,1.29667,1.29734,3.08,3.38
22+
2012.01.02 03:06:55.264,1.29665,1.29729,1.20,3.00
23+
2012.01.02 03:06:56.892,1.29671,1.29738,3.23,3.00
24+
2012.01.02 03:07:05.767,1.29671,1.29738,3.15,3.00
25+
2012.01.02 03:07:06.003,1.29654,1.29726,3.08,1.13
26+
2012.01.02 03:07:17.464,1.29642,1.29709,3.08,2.25
27+
2012.01.02 03:07:18.449,1.29642,1.29709,3.08,3.00
28+
2012.01.02 03:10:00.674,1.29654,1.29699,1.13,1.13
29+
2012.01.02 03:10:00.884,1.29642,1.29699,3.08,1.13
30+
2012.01.02 03:10:01.176,1.29654,1.29699,1.13,1.13
31+
2012.01.02 03:10:01.620,1.29642,1.29699,3.08,1.13
32+
2012.01.02 03:10:01.836,1.29654,1.29699,1.13,1.13
33+
2012.01.02 03:10:25.791,1.29654,1.297,1.13,1.13
34+
2012.01.02 03:13:02.315,1.29646,1.29696,1.50,1.13
35+
2012.01.02 03:13:02.374,1.29627,1.29695,1.13,1.13
36+
2012.01.02 03:13:09.074,1.29649,1.29697,0.75,1.13
37+
2012.01.02 03:13:34.105,1.29642,1.29697,0.75,1.13
38+
2012.01.02 03:14:29.451,1.29596,1.29697,1.13,1.13
39+
2012.01.02 03:16:19.431,1.29596,1.29697,1.13,1.13
40+
2012.01.02 03:17:14.167,1.29596,1.29697,1.13,1.13
41+
2012.01.02 03:17:25.775,1.29625,1.29694,1.13,1.13
42+
2012.01.02 03:18:20.674,1.29625,1.29694,1.13,1.13
43+
2012.01.02 03:20:10.793,1.29625,1.29694,1.13,1.13
44+
2012.01.02 03:22:13.113,1.29625,1.29694,1.13,1.13
45+
2012.01.02 03:22:20.525,1.29624,1.29688,1.13,3.00
46+
2012.01.02 03:23:15.455,1.29624,1.29686,1.13,1.13
47+
2012.01.02 03:24:10.436,1.29624,1.29686,1.13,1.13
48+
2012.01.02 03:25:05.509,1.29624,1.29686,1.13,1.13
49+
2012.01.02 03:26:55.532,1.29624,1.29686,1.13,1.13
50+
2012.01.02 03:29:40.713,1.29634,1.29677,1.00,1.00
51+
2012.01.02 03:30:35.509,1.29633,1.29678,1.00,1.00
52+
2012.01.02 03:33:20.488,1.29634,1.29677,1.00,1.00
53+
2012.01.02 03:34:15.555,1.29633,1.29678,1.00,1.00
54+
2012.01.02 03:35:01.278,1.29623,1.29678,1.13,1.13
55+
2012.01.02 03:35:01.927,1.29623,1.29687,1.13,3.38
56+
2012.01.02 03:36:05.671,1.29623,1.29687,1.13,1.13
57+
2012.01.02 03:40:00.599,1.29626,1.2972,1.13,1.13
58+
2012.01.02 03:40:11.248,1.29625,1.29696,1.13,1.13
59+
2012.01.02 03:42:01.217,1.29625,1.29696,1.13,1.13
60+
2012.01.02 03:42:56.198,1.29625,1.29696,1.13,1.13
61+
2012.01.02 03:44:46.278,1.29625,1.29696,1.13,1.13
62+
2012.01.02 03:46:36.257,1.29642,1.29687,1.00,1.00
63+
2012.01.02 03:47:31.215,1.29643,1.29686,1.00,1.00
64+
2012.01.02 03:49:21.266,1.29642,1.29687,1.00,1.00
65+
2012.01.02 03:51:11.214,1.29643,1.29686,1.00,1.00
66+
2012.01.02 03:53:01.228,1.29642,1.29687,1.00,1.00
67+
2012.01.02 03:54:51.244,1.29643,1.29686,1.00,1.00
68+
2012.01.02 03:56:41.318,1.29642,1.29687,1.00,1.00
69+
2012.01.02 03:57:36.293,1.29643,1.29686,1.00,1.00
70+
2012.01.02 03:59:01.420,1.29643,1.29728,1.13,1.13
71+
2012.01.02 03:59:01.480,1.29673,1.29727,1.13,1.13
72+
2012.01.02 03:59:02.780,1.29678,1.29727,1.13,1.13
73+
2012.01.02 03:59:18.729,1.29678,1.29727,1.13,1.13

0 commit comments

Comments
 (0)