Files

 master

/

data.csv

Copy path

Blame

Blame

Latest commit

 

History

History

3266 lines (3266 loc) · 359 KB

/

data.csv

Top

File metadata and controls

• Preview
• Code
• Blame

3266 lines (3266 loc) · 359 KB

Raw

1	date	open	high	low	close	adjclose	volume	ticker
2	2010-07-17	0.049509998410940004	0.049509998410940004	0.049509998410940004	0.049509998410940004	0.049509998410940004	0	BTC-USD
3	2010-07-18	0.049509998410940004	0.085850000381469	0.059409998357295005	0.085840001702308	0.085840001702308	5	BTC-USD
4	2010-07-19	0.085840001702308	0.09307000041007901	0.07722999900579401	0.080799996852874	0.080799996852874	49	BTC-USD
5	2010-07-20	0.080799996852874	0.081809997558593	0.074259996414184	0.074740000069141	0.074740000069141	20	BTC-USD
6	2010-07-21	0.074740000069141	0.079209998250007	0.066339999437332	0.079209998250007	0.079209998250007	42	BTC-USD
7	2010-07-22	0.079209998250007	0.081809997558593	0.05050000175833701	0.05050000175833701	0.05050000175833701	129	BTC-USD
8	2010-07-23	0.05050000175833701	0.06767000257968901	0.05050000175833701	0.062619999051094	0.062619999051094	141	BTC-USD
9	2010-07-24	0.062619999051094	0.061609998345375006	0.050489999353885005	0.054540000855922005	0.054540000855922005	26	BTC-USD
10	2010-07-25	0.054540000855922005	0.059409998357295005	0.05050000175833701	0.05050000175833701	0.05050000175833701	85	BTC-USD
11	2010-07-26	0.05050000175833701	0.056000001728534005	0.050000000745058004	0.056000001728534005	0.056000001728534005	46	BTC-USD
12	2010-07-27	0.056000001728534005	0.060499999672174	0.052999999374151	0.05999999865889501	0.05999999865889501	196	BTC-USD
13	2010-07-28	0.05999999865889501	0.061999998986721004	0.054000001400709007	0.058899998664855006	0.058899998664855006	255	BTC-USD
14	2010-07-29	0.058899998664855006	0.06989999860525101	0.057100001722574005	0.06989999860525101	0.06989999860525101	528	BTC-USD
15	2010-07-30	0.06989999860525101	0.06979999691247901	0.058200001716613006	0.062700003385543	0.062700003385543	198	BTC-USD
16	2010-07-31	0.062700003385543	0.068889997899532	0.056000001728534005	0.06785000115633001	0.06785000115633001	243	BTC-USD
17	2010-08-01	0.06785000115633001	0.064999997615814	0.05999999865889501	0.06109999865293501	0.06109999865293501	162	BTC-USD
18	2010-08-02	0.06109999865293501	0.063299998641014	0.05999999865889501	0.05999999865889501	0.05999999865889501	221	BTC-USD
19	2010-08-03	0.05999999865889501	0.064999997615814	0.059000000357627	0.05999999865889501	0.05999999865889501	606	BTC-USD
20	2010-08-04	0.05999999865889501	0.062309999018907006	0.057000000029802	0.057000000029802	0.057000000029802	210	BTC-USD
21	2010-08-05	0.057000000029802	0.061000000685453006	0.057999998331069	0.061000000685453006	0.061000000685453006	303	BTC-USD
22	2010-08-06	0.061000000685453006	0.062399998307228005	0.06069999933242701	0.062300000339746	0.062300000339746	85	BTC-USD
23	2010-08-07	0.062300000339746	0.062199998646974	0.059000000357627	0.059000000357627	0.059000000357627	157	BTC-USD
24	2010-08-08	0.059000000357627	0.061000000685453006	0.059000000357627	0.060899998992681004	0.060899998992681004	132	BTC-USD
25	2010-08-09	0.060899998992681004	0.07349999994039501	0.05930000171065301	0.07100000232458101	0.07100000232458101	886	BTC-USD
26	2010-08-10	0.07100000232458101	0.070900000631809	0.06650999933481201	0.070000000298023	0.070000000298023	88	BTC-USD
27	2010-08-11	0.070000000298023	0.0754100009799	0.05999999865889501	0.06700000166893001	0.06700000166893001	1015	BTC-USD
28	2010-08-12	0.06700000166893001	0.070000000298023	0.061409998685121	0.070000000298023	0.070000000298023	134	BTC-USD
29	2010-08-13	0.070000000298023	0.068000003695487	0.06449999660253501	0.06449999660253501	0.06449999660253501	233	BTC-USD
30	2010-08-14	0.06449999660253501	0.069499999284744	0.06449999660253501	0.06700000166893001	0.06700000166893001	295	BTC-USD
31	2010-08-15	0.06700000166893001	0.06700000166893001	0.064999997615814	0.06528999656438801	0.06528999656438801	294	BTC-USD
32	2010-08-16	0.06528999656438801	0.06790000200271601	0.061999998986721004	0.065499998629093	0.065499998629093	696	BTC-USD
33	2010-08-17	0.065499998629093	0.076899997889995	0.062430001795291006	0.070000000298023	0.070000000298023	915	BTC-USD
34	2010-08-18	0.070000000298023	0.073299996554851	0.06700000166893001	0.068000003695487	0.068000003695487	203	BTC-USD
35	2010-08-19	0.068000003695487	0.06790000200271601	0.066699996590614	0.066699996590614	0.066699996590614	50	BTC-USD
36	2010-08-20	0.066699996590614	0.066699996590614	0.064999997615814	0.065499998629093	0.065499998629093	276	BTC-USD
37	2010-08-21	0.065499998629093	0.066899999976158	0.064400002360343	0.066399998962879	0.066399998962879	688	BTC-USD
38	2010-08-22	0.066399998962879	0.066399998962879	0.061200000345706	0.065999999642372	0.065999999642372	1183	BTC-USD
39	2010-08-23	0.065999999642372	0.066890001296997	0.063000001013278	0.06491000205278301	0.06491000205278301	281	BTC-USD
40	2010-08-24	0.06491000205278301	0.06650000065565101	0.06491000205278301	0.064999997615814	0.064999997615814	444	BTC-USD
41	2010-08-25	0.064999997615814	0.06650000065565101	0.064099997282028	0.06480000168085001	0.06480000168085001	278	BTC-USD
42	2010-08-26	0.06480000168085001	0.065800003707408	0.06400000303983601	0.06400000303983601	0.06400000303983601	251	BTC-USD
43	2010-08-27	0.06400000303983601	0.064999997615814	0.063000001013278	0.064999997615814	0.064999997615814	583	BTC-USD
44	2010-08-28	0.064999997615814	0.064999997615814	0.064099997282028	0.064099997282028	0.064099997282028	399	BTC-USD
45	2010-08-29	0.064099997282028	0.06480000168085001	0.06400000303983601	0.06400000303983601	0.06400000303983601	204	BTC-USD
46	2010-08-30	0.06400000303983601	0.06899999827146501	0.032109998166561	0.06497000157833101	0.06497000157833101	2135	BTC-USD
47	2010-08-31	0.06497000157833101	0.064900003373622	0.05999999865889501	0.05999999865889501	0.05999999865889501	933	BTC-USD
48	2010-09-01	0.05999999865889501	0.06289999932050701	0.059610001742839	0.06289999932050701	0.06289999932050701	436	BTC-USD
49	2010-09-02	0.06289999932050701	0.06340000033378601	0.060100000351667	0.06340000033378601	0.06340000033378601	498	BTC-USD
50	2010-09-03	0.06340000033378601	0.063000001013278	0.060849998146295006	0.060849998146295006	0.060849998146295006	54	BTC-USD
51	2010-09-04	0.060849998146295006	0.06238000094890501	0.061200000345706	0.06238000094890501	0.06238000094890501	202	BTC-USD
52	2010-09-05	0.06238000094890501	0.06400000303983601	0.060499999672174	0.061599999666213004	0.061599999666213004	527	BTC-USD
53	2010-09-06	0.061599999666213004	0.062700003385543	0.061599999666213004	0.061599999666213004	0.061599999666213004	56	BTC-USD
54	2010-09-07	0.061599999666213004	0.06201000139117201	0.060300000011920006	0.061000000685453006	0.061000000685453006	212	BTC-USD
55	2010-09-08	0.061000000685453006	0.061999998986721004	0.060989998281002	0.061999998986721004	0.061999998986721004	143	BTC-USD
56	2010-09-09	0.061999998986721004	0.062399998307228005	0.061089999973773006	0.061110001057386	0.061110001057386	107	BTC-USD
57	2010-09-10	0.061110001057386	0.06179999932646701	0.060139998793601004	0.06179999932646701	0.06179999932646701	301	BTC-USD
58	2010-09-11	0.06179999932646701	0.064999997615814	0.061900001019239	0.063660003244876	0.063660003244876	491	BTC-USD
59	2010-09-12	0.063660003244876	0.06210000067949201	0.061500001698732	0.061500001698732	0.061500001698732	48	BTC-USD
60	2010-09-13	0.061500001698732	0.06400000303983601	0.06069999933242701	0.062189999967813006	0.062189999967813006	632	BTC-USD
61	2010-09-14	0.062189999967813006	0.174999997019767	0.061000000685453006	0.061990000307559	0.061990000307559	876	BTC-USD
62	2010-09-15	0.061990000307559	0.0625	0.06040000170469201	0.06040000170469201	0.06040000170469201	223	BTC-USD
63	2010-09-16	0.06040000170469201	0.061900001019239	0.06179999932646701	0.061900001019239	0.061900001019239	45	BTC-USD
64	2010-09-17	0.061900001019239	0.060899998992681004	0.059000000357627	0.059000000357627	0.059000000357627	438	BTC-USD
65	2010-09-18	0.059000000357627	0.061000000685453006	0.057610001415014	0.061000000685453006	0.061000000685453006	427	BTC-USD
66	2010-09-19	0.061000000685453006	0.062700003385543	0.05999999865889501	0.062700003385543	0.062700003385543	797	BTC-USD
67	2010-09-20	0.062700003385543	0.06340000033378601	0.061999998986721004	0.06210000067949201	0.06210000067949201	891	BTC-USD
68	2010-09-21	0.06210000067949201	0.063299998641014	0.062300000339746	0.06265000253915701	0.06265000253915701	359	BTC-USD
69	2010-09-22	0.06265000253915701	0.062399998307228005	0.061469998210668	0.062199998646974	0.062199998646974	717	BTC-USD
70	2010-09-23	0.062199998646974	0.063000001013278	0.061500001698732	0.062309999018907006	0.062309999018907006	970	BTC-USD
71	2010-09-24	0.062309999018907006	0.062399998307228005	0.062089998275041004	0.062199998646974	0.062199998646974	42	BTC-USD
72	2010-09-25	0.062199998646974	0.062399998307228005	0.061700001358985006	0.062020000070333	0.062020000070333	133	BTC-USD
73	2010-09-26	0.062020000070333	0.062279999256134005	0.06185999885201401	0.061999998986721004	0.061999998986721004	748	BTC-USD
74	2010-09-27	0.061999998986721004	0.062279999256134005	0.061900001019239	0.062199998646974	0.062199998646974	668	BTC-USD
75	2010-09-28	0.062199998646974	0.062710002064704	0.061700001358985006	0.061900001019239	0.061900001019239	439	BTC-USD
76	2010-09-29	0.061900001019239	0.061999998986721004	0.061500001698732	0.061909999698400005	0.061909999698400005	1450	BTC-USD
77	2010-09-30	0.061909999698400005	0.061900001019239	0.061549998819828006	0.061900001019239	0.061900001019239	488	BTC-USD
78	2010-10-01	0.061900001019239	0.061999998986721004	0.06188999861478801	0.061969999223947005	0.061969999223947005	106	BTC-USD
79	2010-10-02	0.061969999223947005	0.061909999698400005	0.06125000119209201	0.061400000005960007	0.061400000005960007	802	BTC-USD
80	2010-10-03	0.061400000005960007	0.061400000005960007	0.061000000685453006	0.061110001057386	0.061110001057386	439	BTC-USD
81	2010-10-04	0.061110001057386	0.061999998986721004	0.060809999704360004	0.061299998313188005	0.061299998313188005	2079	BTC-USD
82	2010-10-05	0.061299998313188005	0.06300999969244	0.060899998992681004	0.061400000005960007	0.061400000005960007	1699	BTC-USD
83	2010-10-06	0.061400000005960007	0.063500002026557	0.061200000345706	0.062809996306896	0.062809996306896	2091	BTC-USD
84	2010-10-07	0.062809996306896	0.06700000166893001	0.062799997627735	0.06700000166893001	0.06700000166893001	2812	BTC-USD
85	2010-10-08	0.06700000166893001	0.08799999952316201	0.009999999776482001	0.08685000240802701	0.08685000240802701	10784	BTC-USD
86	2010-10-09	0.08685000240802701	0.11999999731779001	0.068000003695487	0.09380000084638501	0.09380000084638501	16104	BTC-USD
87	2010-10-10	0.09380000084638501	0.1300999969244	0.079989999532699	0.096500001847743	0.096500001847743	4889	BTC-USD
88	2010-10-11	0.096500001847743	0.10300000011920901	0.09099999815225601	0.09499999880790701	0.09499999880790701	1395	BTC-USD
89	2010-10-12	0.09499999880790701	0.098999999463558	0.082000002264976	0.09489999711513501	0.09489999711513501	2396	BTC-USD
90	2010-10-13	0.09489999711513501	0.10499999672174401	0.092000000178813	0.10499999672174401	0.10499999672174401	4558	BTC-USD
91	2010-10-14	0.10499999672174401	0.104500003159046	0.064999997615814	0.101999998092651	0.101999998092651	3701	BTC-USD
92	2010-10-15	0.101999998092651	0.11900000274181301	0.092000000178813	0.10499999672174401	0.10499999672174401	2554	BTC-USD
93	2010-10-16	0.10499999672174401	0.10300000011920901	0.10000000149011601	0.10100000351667401	0.10100000351667401	633	BTC-USD
94	2010-10-17	0.10100000351667401	0.104500003159046	0.10000000149011601	0.101999998092651	0.101999998092651	1857	BTC-USD
95	2010-10-18	0.101999998092651	0.10300000011920901	0.097000002861022	0.10239999741315801	0.10239999741315801	2591	BTC-USD
96	2010-10-19	0.10239999741315801	0.10189999639987901	0.097000002861022	0.097000002861022	0.097000002861022	623	BTC-USD
97	2010-10-20	0.097000002861022	0.10300000011920901	0.093999996781349	0.098999999463558	0.098999999463558	3221	BTC-USD
98	2010-10-21	0.098999999463558	0.108999997377395	0.097000002861022	0.10700000077486001	0.10700000077486001	4616	BTC-USD
99	2010-10-22	0.10700000077486001	0.108999997377395	0.101499997079372	0.10249999910593001	0.10249999910593001	3665	BTC-USD
100	2010-10-23	0.10249999910593001	0.108999997377395	0.104500003159046	0.10549999773502301	0.10549999773502301	481	BTC-USD
101	2010-10-24	0.10549999773502301	0.18999999761581401	0.10800000280141801	0.11500000208616201	0.11500000208616201	1560	BTC-USD
102	2010-10-25	0.11500000208616201	0.18999999761581401	0.09008999913930801	0.131999999284744	0.131999999284744	4450	BTC-USD
103	2010-10-26	0.131999999284744	0.180000007152557	0.13300000131130202	0.15029999613761902	0.15029999613761902	2995	BTC-USD
104	2010-10-27	0.15029999613761902	0.18999999761581401	0.150999993085861	0.18770000338554302	0.18770000338554302	11594	BTC-USD
105	2010-10-28	0.18770000338554302	0.19099999964237202	0.17309999465942302	0.17309999465942302	0.17309999465942302	4009	BTC-USD
106	2010-10-29	0.17309999465942302	0.18999999761581401	0.172999992966651	0.18999999761581401	0.18999999761581401	5380	BTC-USD
107	2010-10-30	0.18999999761581401	0.199000000953674	0.1875	0.19889999926090202	0.19889999926090202	5112	BTC-USD
108	2010-10-31	0.19889999926090202	0.19889999926090202	0.17100000381469702	0.192499995231628	0.192499995231628	7829	BTC-USD
109	2010-11-01	0.192499995231628	0.19550000131130202	0.17200000584125502	0.19550000131130202	0.19550000131130202	4049	BTC-USD
110	2010-11-02	0.19550000131130202	0.19499999284744202	0.19050000607967302	0.19380000233650202	0.19380000233650202	1121	BTC-USD
111	2010-11-03	0.19380000233650202	0.27500000596046403	0.125	0.19310000538825903	0.19310000538825903	11769	BTC-USD
112	2010-11-04	0.19310000538825903	0.23600000143051103	0.193399995565414	0.23000000417232502	0.23000000417232502	6229	BTC-USD
113	2010-11-05	0.23000000417232502	0.26390001177787703	0.21009999513626101	0.259999990463256	0.259999990463256	8757	BTC-USD
114	2010-11-06	0.259999990463256	0.5	0.24019999802112502	0.38999998569488503	0.38999998569488503	9396	BTC-USD
115	2010-11-07	0.38999998569488503	0.46999999880790705	0.28600001335144004	0.340000003576278	0.340000003576278	27937	BTC-USD
116	2010-11-08	0.340000003576278	0.370000004768371	0.22609999775886502	0.24300000071525502	0.24300000071525502	38339	BTC-USD
117	2010-11-09	0.24300000071525502	0.32300001382827703	0.199000000953674	0.20999999344348902	0.20999999344348902	12808	BTC-USD
118	2010-11-10	0.20999999344348902	0.23999999463558103	0.140000000596046	0.23999999463558103	0.23999999463558103	6110	BTC-USD
119	2010-11-11	0.23999999463558103	0.23999999463558103	0.20999999344348902	0.223100006580352	0.223100006580352	1111	BTC-USD
120	2010-11-12	0.223100006580352	0.289999991655349	0.22300000488758	0.26820001006126404	0.26820001006126404	10494	BTC-USD
121	2010-11-13	0.26820001006126404	0.300000011920928	0.26829999685287403	0.27599999308586104	0.27599999308586104	6351	BTC-USD
122	2010-11-14	0.27599999308586104	0.298999994993209	0.270200014114379	0.279000014066696	0.279000014066696	4793	BTC-USD
123	2010-11-15	0.279000014066696	0.28279998898506103	0.26820001006126404	0.26820001006126404	0.26820001006126404	2337	BTC-USD
124	2010-11-16	0.26820001006126404	0.27500000596046403	0.22300000488758	0.22300000488758	0.22300000488758	8609	BTC-USD
125	2010-11-17	0.22300000488758	0.289999991655349	0.21160000562667802	0.22990000247955303	0.22990000247955303	8662	BTC-USD
126	2010-11-18	0.22990000247955303	0.282999992370605	0.22210000455379403	0.267800003290176	0.267800003290176	10253	BTC-USD
127	2010-11-19	0.267800003290176	0.280000001192092	0.26820001006126404	0.280000001192092	0.280000001192092	583	BTC-USD
128	2010-11-20	0.280000001192092	0.289999991655349	0.26820001006126404	0.282999992370605	0.282999992370605	4119	BTC-USD
129	2010-11-21	0.282999992370605	0.282000005245208	0.276300013065338	0.276699990034103	0.276699990034103	212	BTC-USD
130	2010-11-22	0.276699990034103	0.287900000810623	0.268999993801116	0.287900000810623	0.287900000810623	7818	BTC-USD
131	2010-11-23	0.287900000810623	0.284500002861022	0.27599999308586104	0.28290000557899403	0.28290000557899403	1361	BTC-USD
132	2010-11-24	0.28290000557899403	0.282999992370605	0.27610000967979403	0.282999992370605	0.282999992370605	710	BTC-USD
133	2010-11-25	0.282999992370605	0.28249999880790705	0.277999997138977	0.280000001192092	0.280000001192092	469	BTC-USD
134	2010-11-26	0.280000001192092	0.289000004529953	0.27610000967979403	0.284399986267089	0.284399986267089	9510	BTC-USD
135	2010-11-27	0.284399986267089	0.284399986267089	0.28259998559951705	0.282999992370605	0.282999992370605	515	BTC-USD
136	2010-11-28	0.282999992370605	0.284599989652633	0.270000010728836	0.270000010728836	0.270000010728836	5746	BTC-USD
137	2010-11-29	0.270000010728836	0.279000014066696	0.21510000526905002	0.22990000247955303	0.22990000247955303	8802	BTC-USD
138	2010-11-30	0.22990000247955303	0.22990000247955303	0.203999996185302	0.20819999277591703	0.20819999277591703	4570	BTC-USD
139	2010-12-01	0.20819999277591703	0.22990000247955303	0.20949999988079002	0.22750000655651	0.22750000655651	1752	BTC-USD
140	2010-12-02	0.22750000655651	0.255299985408782	0.217999994754791	0.25499999523162803	0.25499999523162803	4800	BTC-USD
141	2010-12-03	0.25499999523162803	0.255199998617172	0.24300000071525502	0.250999987125396	0.250999987125396	633	BTC-USD
142	2010-12-04	0.250999987125396	0.258899986743927	0.20499999821186002	0.20499999821186002	0.20499999821186002	6673	BTC-USD
143	2010-12-05	0.20499999821186002	0.23499999940395302	0.18999999761581401	0.18999999761581401	0.18999999761581401	1178	BTC-USD
144	2010-12-06	0.18999999761581401	0.22499999403953502	0.184100002050399	0.203999996185302	0.203999996185302	863	BTC-USD
145	2010-12-07	0.203999996185302	0.24770000576972903	0.170100003480911	0.232999995350837	0.232999995350837	5411	BTC-USD
146	2010-12-08	0.232999995350837	0.23999999463558103	0.21999999880790702	0.23880000412464103	0.23880000412464103	789	BTC-USD
147	2010-12-09	0.23880000412464103	0.232999995350837	0.170100003480911	0.20000000298023202	0.20000000298023202	4411	BTC-USD
148	2010-12-10	0.20000000298023202	0.203999996185302	0.18250000476837103	0.203999996185302	0.203999996185302	328	BTC-USD
149	2010-12-11	0.203999996185302	0.228000000119209	0.190699994564056	0.228000000119209	0.228000000119209	1267	BTC-USD
150	2010-12-12	0.228000000119209	0.22789999842643702	0.206799998879432	0.21999999880790702	0.21999999880790702	418	BTC-USD
151	2010-12-13	0.21999999880790702	0.23000000417232502	0.20999999344348902	0.22990000247955303	0.22990000247955303	1425	BTC-USD
152	2010-12-14	0.22990000247955303	0.24680000543594302	0.20999999344348902	0.24670000374317103	0.24670000374317103	2403	BTC-USD
153	2010-12-15	0.24670000374317103	0.24600000679492903	0.23800000548362701	0.23800000548362701	0.23800000548362701	901	BTC-USD
154	2010-12-16	0.23800000548362701	0.25499999523162803	0.22220000624656602	0.25	0.25	3522	BTC-USD
155	2010-12-17	0.25	0.24899999797344202	0.23999999463558103	0.23999999463558103	0.23999999463558103	130	BTC-USD
156	2010-12-18	0.23999999463558103	0.24879999458789803	0.24099999666213903	0.24099999666213903	0.24099999666213903	41	BTC-USD
157	2010-12-19	0.24099999666213903	0.24989999830722803	0.23999999463558103	0.24009999632835302	0.24009999632835302	487	BTC-USD
158	2010-12-20	0.24009999632835302	0.27500000596046403	0.23999999463558103	0.26699998974800104	0.26699998974800104	2769	BTC-USD
159	2010-12-21	0.26699998974800104	0.26699998974800104	0.23999999463558103	0.23999999463558103	0.23999999463558103	2291	BTC-USD
160	2010-12-22	0.23999999463558103	0.25	0.24400000274181302	0.25	0.25	949	BTC-USD
161	2010-12-23	0.25	0.25	0.24099999666213903	0.25	0.25	2160	BTC-USD
162	2010-12-24	0.25	0.25	0.241999998688697	0.24799999594688402	0.24799999594688402	1252	BTC-USD
163	2010-12-25	0.24799999594688402	0.25	0.247500002384185	0.24989999830722803	0.24989999830722803	175	BTC-USD
164	2010-12-26	0.24989999830722803	0.270000010728836	0.246399998664855	0.26499998569488503	0.26499998569488503	4203	BTC-USD
165	2010-12-27	0.26499998569488503	0.270000010728836	0.250999987125396	0.26499998569488503	0.26499998569488503	1270	BTC-USD
166	2010-12-28	0.26499998569488503	0.280999988317489	0.261200010776519	0.280999988317489	0.280999988317489	4238	BTC-USD
167	2010-12-29	0.280999988317489	0.300999999046325	0.270999997854232	0.300000011920928	0.300000011920928	5363	BTC-USD
168	2010-12-30	0.300000011920928	0.300000011920928	0.291000008583068	0.300000011920928	0.300000011920928	759	BTC-USD
169	2010-12-31	0.300000011920928	0.300000011920928	0.291999995708465	0.300000011920928	0.300000011920928	428	BTC-USD
170	2011-01-01	0.300000011920928	0.300000011920928	0.291999995708465	0.300000011920928	0.300000011920928	841	BTC-USD
171	2011-01-02	0.300000011920928	0.300000011920928	0.289000004529953	0.300000011920928	0.300000011920928	1584	BTC-USD
172	2011-01-03	0.300000011920928	0.299899995326995	0.289999991655349	0.29499998688697804	0.29499998688697804	420	BTC-USD
173	2011-01-04	0.29499998688697804	0.299899995326995	0.289000004529953	0.298900008201599	0.298900008201599	548	BTC-USD
174	2011-01-05	0.298900008201599	0.298999994993209	0.289999991655349	0.298999994993209	0.298999994993209	106	BTC-USD
175	2011-01-06	0.298999994993209	0.298999994993209	0.289999991655349	0.298000007867813	0.298000007867813	1031	BTC-USD
176	2011-01-07	0.298000007867813	0.321999996900558	0.297500014305114	0.319999992847442	0.319999992847442	13152	BTC-USD
177	2011-01-08	0.319999992847442	0.32289999723434404	0.308999985456466	0.32289999723434404	0.32289999723434404	512	BTC-USD
178	2011-01-09	0.32289999723434404	0.32300001382827703	0.32289999723434404	0.32300001382827703	0.32300001382827703	546	BTC-USD
179	2011-01-10	0.32300001382827703	0.328999996185302	0.31749999523162803	0.326599985361099	0.326599985361099	3360	BTC-USD
180	2011-01-11	0.326599985361099	0.326599985361099	0.317600011825561	0.326599985361099	0.326599985361099	1578	BTC-USD
181	2011-01-12	0.326599985361099	0.355699986219406	0.317999988794326	0.318800002336502	0.318800002336502	10508	BTC-USD
182	2011-01-13	0.318800002336502	0.405000001192092	0.317600011825561	0.317600011825561	0.317600011825561	7147	BTC-USD
183	2011-01-14	0.317600011825561	0.44999998807907104	0.317600011825561	0.40000000596046403	0.40000000596046403	10691	BTC-USD
184	2011-01-15	0.40000000596046403	0.40000000596046403	0.384999990463256	0.386000007390975	0.386000007390975	591	BTC-USD
185	2011-01-16	0.386000007390975	0.40000000596046403	0.386000007390975	0.386799991130828	0.386799991130828	1085	BTC-USD
186	2011-01-17	0.386799991130828	0.386799991130828	0.31499999761581404	0.34950000047683705	0.34950000047683705	6360	BTC-USD
187	2011-01-18	0.34950000047683705	0.34950000047683705	0.30500000715255704	0.31299999356269803	0.31299999356269803	4950	BTC-USD
188	2011-01-19	0.31299999356269803	0.31299999356269803	0.30500000715255704	0.31299999356269803	0.31299999356269803	2247	BTC-USD
189	2011-01-20	0.31299999356269803	0.38999998569488503	0.310000002384185	0.38999998569488503	0.38999998569488503	6900	BTC-USD
190	2011-01-21	0.38999998569488503	0.43999999761581404	0.368000000715255	0.41990000009536704	0.41990000009536704	3351	BTC-USD
191	2011-01-22	0.41990000009536704	0.44429999589920005	0.38999998569488503	0.44429999589920005	0.44429999589920005	4513	BTC-USD
192	2011-01-23	0.44429999589920005	0.44429999589920005	0.41999998688697804	0.44240000844001703	0.44240000844001703	505	BTC-USD
193	2011-01-24	0.44240000844001703	0.44240000844001703	0.38100001215934703	0.41990000009536704	0.41990000009536704	4516	BTC-USD
194	2011-01-25	0.41990000009536704	0.425000011920928	0.40000000596046403	0.40999999642372104	0.40999999642372104	901	BTC-USD
195	2011-01-26	0.40999999642372104	0.41999998688697804	0.390399992465972	0.416999995708465	0.416999995708465	6315	BTC-USD
196	2011-01-27	0.416999995708465	0.44999998807907104	0.40849998593330306	0.42120000720024103	0.42120000720024103	12086	BTC-USD
197	2011-01-28	0.42120000720024103	0.446000009775161	0.42120000720024103	0.446000009775161	0.446000009775161	2301	BTC-USD
198	2011-01-29	0.446000009775161	0.444999992847442	0.43000000715255704	0.43900001049041704	0.43900001049041704	643	BTC-USD
199	2011-01-30	0.43900001049041704	0.47999998927116305	0.444999992847442	0.47990000247955306	0.47990000247955306	4775	BTC-USD
200	2011-01-31	0.47990000247955306	0.949999988079071	0.46999999880790705	0.519999980926513	0.519999980926513	32708	BTC-USD
201	2011-02-01	0.519999980926513	0.850000023841857	0.520099997520446	0.699999988079071	0.699999988079071	23264	BTC-USD
202	2011-02-02	0.699999988079071	0.7599999904632561	0.6899999976158141	0.716000020503997	0.716000020503997	4126	BTC-USD